Quote Ticker
  • CORN (Jul 17) 360'2 1'2 6/26/17   11:53 PM CST
  • CORN (Sep 17) 368'2 1'0 6/26/17   11:52 PM CST
  • CORN (Dec 17) 378'0 1'0 6/26/17   11:55 PM CST
  • CORN (Mar 18) 387'6 0'6 6/26/17   11:49 PM CST
  • CORN (May 18) 394'0 1'0 6/26/17   11:49 PM CST
  • CORN (Jul 18) 399'6 0'6 6/26/17   11:49 PM CST
  • WHEAT (Jul 17) 452'0 2'0 6/26/17   11:49 PM CST
  • WHEAT (Sep 17) 467'6 2'2 6/26/17   11:52 PM CST
  • WHEAT (Dec 17) 490'0 2'0 6/26/17   11:47 PM CST
  • WHEAT (Mar 18) 505'6 1'2 6/26/17   11:47 PM CST
  • WHEAT (May 18) 517'2 1'4 6/26/17   10:36 PM CST
  • WHEAT (Jul 18) 522'0 1'0 6/26/17   10:10 PM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.125 2.850 6/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.425 2.450 6/26/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 116.125 2.500 6/26/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 114.475 2.525 6/26/17   1:03 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 670'6 7'0 6/26/17   11:41 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 674'4 5'6 6/26/17   11:47 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 672'0 5'4 6/26/17   11:13 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 667'0 4'4 6/26/17   10:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 661'4 4'0 6/26/17   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 658'0 5'0 6/26/17   7:45 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.325 0.175 6/26/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.325 0.200 6/26/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.750 0.275 6/26/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.500 0.475 6/26/17   1:03 PM CST
  • FEEDER CATTLE (Aug 17) 149.450 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Sep 17) 148.900 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Oct 17) 147.200 4.500 6/26/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 145.500 4.125 6/26/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 141.400 4.125 6/26/17   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 138.625 3.225 6/26/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'2 1'2 359'0 06/26 Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 368'2 1'0 367'2 06/26 Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 06/26 Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 387'6 0'6 387'0 06/26 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 394'0 1'0 393'0 06/26 Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 399'6 0'6 399'0 06/26 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 452'0 449'2 452'0 2'0 450'0 06/26 Chart for @W7N Options for @W7N
Sep 17 466'0 468'0 465'6 467'6 2'2 465'4 06/26 Chart for @W7U Options for @W7U
Dec 17 488'0 490'0 488'0 490'0 2'0 488'0 06/26 Chart for @W7Z Options for @W7Z
Mar 18 504'4 505'6 504'4 505'6 1'2 504'4 06/26 Chart for @W8H Options for @W8H
May 18 517'0 517'2 515'6 517'2 1'4 515'6 06/26 Chart for @W8K Options for @W8K
Jul 18 521'0 522'0 521'0 522'0 1'0 521'0 06/26 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06/26 Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06/26 Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06/26 Chart for @LE7V Options for @LE7V
Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 06/26 Chart for @LE7Z Options for @LE7Z
Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 06/26 Chart for @LE8G Options for @LE8G
Apr 18 111.850 114.675 111.300 114.475 2.525 114.625s 06/26 Chart for @LE8J Options for @LE8J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 670'6 7'0 663'6 06/26 Chart for @MW7N Options for @MW7N
Sep 17 674'0 676'4 673'0 674'4 5'6 668'6 06/26 Chart for @MW7U Options for @MW7U
Dec 17 670'0 672'4 670'0 672'0 5'4 666'4 06/26 Chart for @MW7Z Options for @MW7Z
Mar 18 668'4 668'4 667'0 667'0 4'4 662'4 06/26 Chart for @MW8H Options for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 06/26 Chart for @MW8K Options for @MW8K
Jul 18 658'0 658'0 658'0 658'0 5'0 653'0 06/26 Chart for @MW8N Options for @MW8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 06/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 06/26 Chart for @HE8G Options for @HE8G
Apr 18 69.375 69.675 68.525 69.500 0.475 69.625s 06/26 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 Chart for @GF7V Options for @GF7V
Nov 17 141.125 145.625 139.700 145.500 4.125 145.325s 06/26 Chart for @GF7X Options for @GF7X
Jan 18 136.950 141.500 135.575 141.400 4.125 141.425s 06/26 Chart for @GF8F Options for @GF8F
Mar 18 134.900 138.900 133.925 138.625 3.225 138.650s 06/26 Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 360'2 1'2
@S7N 911'0 4'2
@W7N 452'0 2'0
@O7N 248'2 -1'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 36% Dew Pt: 40oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:04 Sunset: 8:49
As reported at BOWMAN, ND at 10:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 59°F
Precip: 35%
High: 79°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 30%
High: 70°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN