Quote Ticker
  • CORN (Mar 17) 363'0 2'6 2/27/17   11:00 PM CST
  • CORN (May 17) 370'2 2'0 2/27/17   11:12 PM CST
  • CORN (Jul 17) 377'2 1'4 2/27/17   10:44 PM CST
  • CORN (Sep 17) 383'4 1'4 2/27/17   10:17 PM CST
  • CORN (Dec 17) 390'2 1'4 2/27/17   10:52 PM CST
  • CORN (Mar 18) 397'6 0'4 2/27/17   7:00 PM CST
  • WHEAT (Mar 17) 421'2 2'4 2/27/17   9:54 PM CST
  • WHEAT (May 17) 441'2 2'4 2/27/17   11:10 PM CST
  • WHEAT (Jul 17) 456'0 2'6 2/27/17   11:08 PM CST
  • WHEAT (Sep 17) 471'2 2'6 2/27/17   11:08 PM CST
  • WHEAT (Dec 17) 490'0 2'4 2/27/17   10:26 PM CST
  • WHEAT (Mar 18) 502'0 0'6 2/27/17   7:00 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 101.075 0.875 2/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 101.300 0.750 2/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 102.350 0.650 2/27/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 538'0 3'0 2/27/17   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 548'0 -0'2 2/27/17   11:09 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 553'2 -0'6 2/27/17   11:08 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'0 -0'6 2/27/17   8:00 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 570'2 -0'6 2/27/17   11:05 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 579'6 -0'4 2/27/17   10:58 PM CST
  • LEAN HOGS (Apr 17) 68.300 0.100 2/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 0.050 2/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 77.875 -0.175 2/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 78.025 2/27/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 78.025 0.150 2/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.175 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 124.400 2.175 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 123.600 2.000 2/27/17   1:01 PM CST
  • FEEDER CATTLE (Oct 17) 122.550 2.025 2/27/17   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'0 361'2 363'0 2'6 360'2 11:12P Chart for @C7H Options for @C7H
May 17 368'6 370'2 368'4 370'2 2'0 368'2 11:12P Chart for @C7K Options for @C7K
Jul 17 376'2 377'2 376'0 377'2 1'4 375'6 11:12P Chart for @C7N Options for @C7N
Sep 17 382'0 383'4 382'0 383'4 1'4 382'0 11:12P Chart for @C7U Options for @C7U
Dec 17 389'0 390'2 388'6 390'2 1'4 388'6 11:12P Chart for @C7Z Options for @C7Z
Mar 18 397'6 397'6 397'6 397'6 0'4 397'2 11:09P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'0 419'6 421'2 2'4 418'6 11:13P Chart for @W7H Options for @W7H
May 17 440'0 441'4 439'2 441'2 2'4 438'6 11:13P Chart for @W7K Options for @W7K
Jul 17 455'0 456'0 454'2 456'0 2'6 453'2 11:12P Chart for @W7N Options for @W7N
Sep 17 470'4 471'2 469'4 471'2 2'6 468'4 11:13P Chart for @W7U Options for @W7U
Dec 17 489'4 490'2 489'0 490'0 2'4 487'4 11:10P Chart for @W7Z Options for @W7Z
Mar 18 502'0 502'0 502'0 502'0 0'6 501'2 11:10P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02:41P Chart for @LE7V Options for @LE7V
Dec 17 102.250 102.925 102.000 102.350 0.650 102.425s 01:05P Chart for @LE7Z Options for @LE7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 538'0 538'0 538'0 538'0 3'0 535'0 11:09P Chart for @MW7H Options for @MW7H
May 17 548'2 549'2 547'4 548'0 -0'2 548'2 11:10P Chart for @MW7K Options for @MW7K
Jul 17 553'6 553'6 553'0 553'2 -0'6 554'0 11:12P Chart for @MW7N Options for @MW7N
Sep 17 560'0 560'0 560'0 560'0 -0'6 560'6 11:10P Chart for @MW7U Options for @MW7U
Dec 17 570'2 570'2 570'2 570'2 -0'6 571'0 11:10P Chart for @MW7Z Options for @MW7Z
Mar 18 579'6 579'6 579'6 579'6 -0'4 580'2 11:10P Chart for @MW8H Options for @MW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.950 78.300 77.625 78.025 77.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.750 78.250 77.600 78.025 0.150 77.850s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.350 66.875 67.175 66.975s 04:09P Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 120.750 122.825 120.750 122.550 2.025 122.650s 04:08P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 363'0 2'6
@S7H 1015'4 4'4
@W7H 421'2 2'4
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 84% Dew Pt: 14oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 5:38
As reported at BOWMAN, ND at 10:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 16°F
Precip: 29%
High: 28°F
Low: 18°F
Precip: 43%
High: 32°F
Low: 15°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 20%
High: 48°F
Low: 28°F
Precip: 28%
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN