Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • CORN (Jul 16) 397'2 0'4 8/28/15   1:19 PM CST
  • CORN (Sep 16) 390'6 -1'4 8/28/15   1:16 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST
  • WHEAT (May 16) 496'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Jul 16) 501'0 -5'4 8/28/15   1:17 PM CST
  • WHEAT (Sep 16) 510'6 -5'0 8/28/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 145.950 1.225 8/28/15   1:54 PM CST
  • LIVE CATTLE (Apr 16) 144.750 0.925 8/28/15   1:54 PM CST
  • LIVE CATTLE (Jun 16) 136.675 0.850 8/28/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'0 -4'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 540'6 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 551'2 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 561'4 -1'6 8/28/15   1:31 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST
  • LEAN HOGS (Apr 16) 70.200 -0.200 8/28/15   1:47 PM CST
  • LEAN HOGS (May 16) 74.825 -0.325 8/28/15   1:05 PM CST
  • LEAN HOGS (Jun 16) 78.450 -0.025 8/28/15   1:05 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • FEEDER CATTLE (Jan 16) 190.875 1.575 8/28/15   1:45 PM CST
  • FEEDER CATTLE (Mar 16) 188.650 1.100 8/28/15   1:47 PM CST
  • FEEDER CATTLE (Apr 16) 189.525 1.475 8/28/15   1:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:48P Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:35P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 03:53P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 03:47P Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 02:30P Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 01:20P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 135.925 136.925 135.875 136.675 0.850 136.600s 04:00P Chart for @LE6M Options for @LE6M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 03:57P Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 03:36P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 03:56P Chart for @MW6H Options for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 03:56P Chart for @MW6K Options for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 01:31P Chart for @MW6U Options for @MW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.025 70.525 69.725 70.200 -0.200 70.050s 04:00P Chart for @HE6J Options for @HE6J
May 16 74.850 74.850 74.800 74.825 -0.325 74.825s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 78.525 78.800 78.100 78.450 -0.025 78.500s 04:01P Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 188.825 191.100 188.825 190.875 1.575 190.575s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 187.525 189.000 187.525 188.650 1.100 188.650s 04:06P Chart for @GF6H Options for @GF6H
Apr 16 187.975 189.550 187.975 189.525 1.475 189.325s 04:06P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 27% Dew Pt: 49oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:40
As reported at BOWMAN, ND at 3:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 58°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 55%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN