Quote Ticker
  • CORN (May 16) 386'4 -0'4 4/28/16   10:14 PM CST
  • CORN (Jul 16) 390'2 -1'0 4/29/16   12:17 AM CST
  • CORN (Sep 16) 388'4 -2'0 4/28/16   10:58 PM CST
  • CORN (Dec 16) 392'6 -1'6 4/28/16   11:55 PM CST
  • CORN (Mar 17) 401'2 -1'6 4/28/16   8:35 PM CST
  • CORN (May 17) 407'6 2'6 4/28/16   1:19 PM CST
  • WHEAT (May 16) 472'2 -3'2 4/28/16   9:18 PM CST
  • WHEAT (Jul 16) 484'2 -1'2 4/29/16   12:08 AM CST
  • WHEAT (Sep 16) 495'4 0'2 4/28/16   11:55 PM CST
  • WHEAT (Dec 16) 513'4 1'2 4/28/16   11:48 PM CST
  • WHEAT (Mar 17) 529'4 0'6 4/28/16   8:21 PM CST
  • WHEAT (May 17) 539'0 0'4 4/28/16   10:15 PM CST
  • LIVE CATTLE (Apr 16) 122.500 - 3.150 4/28/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 114.800 - 3.000 4/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.700 - 2.950 4/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.425 - 2.800 4/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 111.525 - 2.450 4/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.800 - 2.475 4/28/16   1:04 PM CST
  • HARD RED SPRING WHEAT (May 16) 530'0 -3'4 4/28/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 542'6 0'4 4/28/16   9:16 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 550'4 0'0 4/28/16   10:00 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 562'0 0'2 4/28/16   9:15 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 570'2 -0'4 4/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 583'0 -0'4 4/28/16   1:31 PM CST
  • LEAN HOGS (May 16) 77.500 0.775 4/28/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.800 1.300 4/28/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.150 1.050 4/28/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.725 0.975 4/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 69.875 0.475 4/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 64.475 0.200 4/28/16   1:04 PM CST
  • FEEDER CATTLE (Apr 16) 145.525 - 0.775 4/28/16   12:00 PM CST
  • FEEDER CATTLE (May 16) 140.575 - 4.500 4/28/16   1:00 PM CST
  • FEEDER CATTLE (Aug 16) 139.800 - 4.500 4/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.875 - 4.450 4/28/16   1:02 PM CST
  • FEEDER CATTLE (Oct 16) 139.375 - 4.500 4/28/16   1:00 PM CST
  • FEEDER CATTLE (Nov 16) 135.025 - 4.475 4/28/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'4 -0'4 387'0 12:17A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 389'4 390'2 -1'0 391'2 12:17A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 12:12A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 392'0 392'6 -1'6 394'4 12:15A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 401'0 401'2 -1'6 403'0 12:15A Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 12:07A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 472'2 -3'2 475'4 12:13A Chart for @W6K Options for @W6K
Jul 16 483'6 485'0 482'6 484'2 -1'2 485'4 12:13A Chart for @W6N Options for @W6N
Sep 16 494'4 495'6 494'2 495'4 0'2 495'2 12:13A Chart for @W6U Options for @W6U
Dec 16 512'4 514'2 512'2 513'4 1'2 512'2 12:13A Chart for @W6Z Options for @W6Z
Mar 17 529'4 529'4 529'4 529'4 0'6 528'6 12:08A Chart for @W7H Options for @W7H
May 17 539'0 539'4 538'6 539'0 0'4 538'4 12:08A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04/28 Chart for @LE6Q Options for @LE6Q
Oct 16 113.450 114.200 111.375 111.425 - 2.800 111.575s 04/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.150 111.325 111.525 - 2.450 111.875s 04/28 Chart for @LE6Z Options for @LE6Z
Feb 17 112.500 113.150 110.800 110.800 - 2.475 111.000s 04/28 Chart for @LE7G Options for @LE7G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'2 542'0 530'0 530'0 -3'4 530'0s 04/28 Chart for @MW6K Options for @MW6K
Jul 16 541'6 542'6 541'4 542'6 0'4 542'2 12:10A Chart for @MW6N Options for @MW6N
Sep 16 550'0 550'4 550'0 550'4 0'0 550'4 04/28 Chart for @MW6U Options for @MW6U
Dec 16 562'0 562'0 562'0 562'0 0'2 561'6 04/28 Chart for @MW6Z Options for @MW6Z
Mar 17 570'0 570'2 570'0 570'2 -0'4 570'6 04/28 Chart for @MW7H Options for @MW7H
May 17 580'0 583'0 580'0 583'0 -0'4 576'4s 04/28 Chart for @MW7K Options for @MW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N Options for @HE6N
Aug 16 79.900 80.825 79.800 80.725 0.975 80.750s 04/28 Chart for @HE6Q Options for @HE6Q
Oct 16 69.325 70.000 69.325 69.875 0.475 69.850s 04/28 Chart for @HE6V Options for @HE6V
Dec 16 64.275 64.675 64.150 64.475 0.200 64.475s 04/28 Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04/28 Chart for @GF6J Options for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04/28 Chart for @GF6K Options for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 04/28 Chart for @GF6Q Options for @GF6Q
Sep 16 142.675 143.775 139.875 139.875 - 4.450 139.925s 04/28 Chart for @GF6U Options for @GF6U
Oct 16 142.100 142.775 139.375 139.375 - 4.500 139.375s 04/28 Chart for @GF6V Options for @GF6V
Nov 16 138.125 138.650 134.925 135.025 - 4.475 134.950s 04/28 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 386'4 -0'4
@S6K 1012'6 -5'2
@W6K 472'2 -3'2
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 96% Dew Pt: 35oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:00
As reported at BOWMAN, ND at 11:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN