Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 401'0 -4'4 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 551'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 559'4 -3'4 5/22/15   1:30 PM CST
  • WHEAT (Jul 16) 564'6 -3'4 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 154.250 0.275 5/22/15   1:51 PM CST
  • LIVE CATTLE (Feb 16) 154.150 0.400 5/22/15   1:53 PM CST
  • LIVE CATTLE (Apr 16) 153.350 0.350 5/22/15   1:22 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 567'4 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 593'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 606'0 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 614'0 -7'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 618'2 -7'0 5/22/15   1:31 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 84.000 -0.350 5/22/15   1:32 PM CST
  • LEAN HOGS (Oct 15) 74.275 0.250 5/22/15   1:53 PM CST
  • LEAN HOGS (Dec 15) 70.250 0.050 5/22/15   1:44 PM CST
  • LEAN HOGS (Feb 16) 72.300 0.350 5/22/15   1:40 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Nov 15) 215.950 1.175 5/22/15   1:52 PM CST
  • FEEDER CATTLE (Jan 16) 210.250 0.875 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Mar 16) 207.525 1.200 5/22/15   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 05/22 Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 05/22 Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 05/22 Chart for @W6K Options for @W6K
Jul 16 567'0 575'2 558'6 564'6 -3'4 564'4s 05/22 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
Dec 15 153.450 154.575 153.200 154.250 0.275 154.150s 05/22 Chart for @LE5Z Options for @LE5Z
Feb 16 153.050 154.375 153.050 154.150 0.400 154.150s 05/22 Chart for @LE6G Options for @LE6G
Apr 16 152.650 153.475 152.500 153.350 0.350 153.300s 05/22 Chart for @LE6J Options for @LE6J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/22 Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 620'0 604'6 606'0 -9'4 605'6s 05/22 Chart for @MW6H Options for @MW6H
May 16 614'2 619'2 614'0 614'0 -7'2 614'2s 05/22 Chart for @MW6K Options for @MW6K
Jul 16 618'2 618'2 618'2 618'2 -7'0 618'2s 05/22 Chart for @MW6N Options for @MW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
Oct 15 73.775 74.275 73.575 74.275 0.250 74.175s 05/22 Chart for @HE5V Options for @HE5V
Dec 15 69.925 70.300 69.825 70.250 0.050 70.250s 05/22 Chart for @HE5Z Options for @HE5Z
Feb 16 72.100 72.400 71.800 72.300 0.350 72.400s 05/22 Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 05/22 Chart for @GF5X Options for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 05/22 Chart for @GF6F Options for @GF6F
Mar 16 207.525 208.075 207.525 207.525 1.200 209.300s 05/22 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:11 Sunset: 8:29
As reported at BOWMAN, ND at 8:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 80%
High: 73°F
Low: 45°F
Precip: 20%
High: 74°F
Low: 47°F
Precip: 60%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN