Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 424'6 3'4 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST
  • WHEAT (Sep 15) 524'2 11'6 2/27/15   1:30 PM CST
  • WHEAT (Dec 15) 537'6 11'4 2/27/15   1:30 PM CST
  • WHEAT (Mar 16) 548'6 11'2 2/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 145.050 - 0.150 2/27/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 145.850 0.025 2/27/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 145.700 - 0.075 2/27/15   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'2 4'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'0 9'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'6 9'0 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'2 9'0 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'6 8'0 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 601'4 5'2 2/27/15   1:31 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 83.425 -0.325 2/27/15   1:50 PM CST
  • LEAN HOGS (Aug 15) 83.250 -0.450 2/27/15   1:50 PM CST
  • LEAN HOGS (Oct 15) 71.950 0.675 2/27/15   1:53 PM CST
  • FEEDER CATTLE (Mar 15) 202.300 1.600 2/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 200.725 1.275 2/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 199.325 - 0.050 2/27/15   1:53 PM CST
  • FEEDER CATTLE (Aug 15) 201.500 - 0.550 2/27/15   1:53 PM CST
  • FEEDER CATTLE (Sep 15) 200.725 - 0.200 2/27/15   1:15 PM CST
  • FEEDER CATTLE (Oct 15) 199.600 - 0.450 2/27/15   1:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02/27 Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02/27 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.475 144.475 145.700 - 0.075 145.800s 02/27 Chart for @LE6G Options for @LE6G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H Options for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K Options for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N Options for @MW5N
Sep 15 571'4 583'6 567'6 578'2 9'0 579'2s 02/27 Chart for @MW5U Options for @MW5U
Dec 15 583'0 593'2 580'0 588'6 8'0 590'2s 02/27 Chart for @MW5Z Options for @MW5Z
Mar 16 597'0 601'6 596'2 601'4 5'2 600'4s 02/27 Chart for @MW6H Options for @MW6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M Options for @HE5M
Jul 15 82.525 84.375 82.525 83.425 -0.325 83.175s 02/27 Chart for @HE5N Options for @HE5N
Aug 15 83.025 84.125 82.650 83.250 -0.450 83.100s 02/27 Chart for @HE5Q Options for @HE5Q
Oct 15 71.100 72.500 71.100 71.950 0.675 72.150s 02/27 Chart for @HE5V Options for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
Aug 15 201.900 203.975 199.225 201.500 - 0.550 201.175s 02/27 Chart for @GF5Q Options for @GF5Q
Sep 15 201.000 203.025 198.475 200.725 - 0.200 201.000s 02/27 Chart for @GF5U Options for @GF5U
Oct 15 199.750 201.600 197.625 199.600 - 0.450 199.250s 02/27 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 77% Dew Pt: 10oF
Barom: 30.41 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 5:39
As reported at BOWMAN, ND at 7:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°F
Low: 8°F
Precip: 51%
High: 32°F
Low: 11°F
Precip: 0%
High: 13°F
Low: 6°F
Precip: 0%
High: 16°F
Low: -4°F
Precip: 0%
High: 40°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN