Quote Ticker
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 389'2 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 403'6 -1'0 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 551'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 573'0 -5'0 7/24/14   1:30 PM CST
  • WHEAT (May 15) 587'4 -5'4 7/24/14   1:30 PM CST
  • WHEAT (Jul 15) 600'0 -6'4 7/24/14   1:30 PM CST
  • WHEAT (Sep 15) 617'6 -6'4 7/24/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.775 0.500 7/24/14   3:59 PM CST
  • LIVE CATTLE (Oct 14) 158.200 0.050 7/24/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 157.950 0.050 7/24/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 156.200 0.375 7/24/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 155.450 0.450 7/24/14   3:59 PM CST
  • LIVE CATTLE (Jun 15) 147.400 0.750 7/24/14   3:19 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 619'0 -1'2 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'6 -2'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'4 -3'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'2 -4'0 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 654'0 -4'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 665'0 -5'2 7/24/14   1:31 PM CST
  • LEAN HOGS (Aug 14) 123.275 - 1.375 7/24/14   3:59 PM CST
  • LEAN HOGS (Oct 14) 108.150 - 2.550 7/24/14   3:53 PM CST
  • LEAN HOGS (Dec 14) 98.700 - 2.875 7/24/14   3:41 PM CST
  • LEAN HOGS (Feb 15) 94.150 -2.675 7/24/14   3:43 PM CST
  • LEAN HOGS (Apr 15) 92.700 -0.925 7/24/14   3:59 PM CST
  • LEAN HOGS (May 15) 93.500 -1.450 7/24/14   1:21 PM CST
  • FEEDER CATTLE (Aug 14) 217.425 0.075 7/24/14   3:59 PM CST
  • FEEDER CATTLE (Sep 14) 217.875 - 0.350 7/24/14   3:55 PM CST
  • FEEDER CATTLE (Oct 14) 217.500 - 0.550 7/24/14   3:55 PM CST
  • FEEDER CATTLE (Nov 14) 217.125 - 0.325 7/24/14   2:54 PM CST
  • FEEDER CATTLE (Jan 15) 211.700 0.425 7/24/14   3:15 PM CST
  • FEEDER CATTLE (Mar 15) 209.600 0.675 7/24/14   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 03:36P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 03:37P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 03:42P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
May 15 593'6 602'4 587'4 587'4 -5'4 588'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 605'6 616'4 600'0 600'0 -6'4 600'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 619'4 625'0 617'6 617'6 -6'4 613'0s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 156.775 0.500 156.550s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.200 0.050 158.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 157.950 0.050 157.775s 04:12P Chart for @LE4Z Options for @LE4Z
Feb 15 155.700 156.875 153.850 156.200 0.375 156.150s 04:12P Chart for @LE5G Options for @LE5G
Apr 15 155.125 155.975 153.000 155.450 0.450 155.450s 04:12P Chart for @LE5J Options for @LE5J
Jun 15 146.800 147.750 145.025 147.400 0.750 147.225s 04:00P Chart for @LE5M Options for @LE5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 03:31P Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 648'0 648'2 -4'0 646'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 658'4 660'4 653'0 654'0 -4'4 653'0s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 665'0 -5'2 659'0s 01:31P Chart for @MW5U Options for @MW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 123.275 - 1.375 123.200s 04:12P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 108.150 - 2.550 107.900s 04:00P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 98.700 - 2.875 98.625s 04:12P Chart for @HE4Z Options for @HE4Z
Feb 15 96.300 96.300 93.975 94.150 -2.675 94.300s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 93.950 93.950 91.200 92.700 -0.925 93.275s 04:00P Chart for @HE5J Options for @HE5J
May 15 93.450 93.500 91.500 93.500 -1.450 92.000s 04:12P Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 219.100 214.925 217.425 0.075 217.325s 04:12P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.800 215.700 217.875 - 0.350 218.050s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.425 215.200 217.500 - 0.550 217.625s 04:12P Chart for @GF4V Options for @GF4V
Nov 14 217.675 218.500 214.750 217.125 - 0.325 217.025s 04:12P Chart for @GF4X Options for @GF4X
Jan 15 211.800 212.175 208.850 211.700 0.425 211.275s 04:12P Chart for @GF5F Options for @GF5F
Mar 15 208.700 209.600 206.850 209.600 0.675 208.925s 04:00P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 48% Dew Pt: 65oF
Barom: 29.52 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:33
As reported at BOWMAN, ND at 3:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Member Login


Farmers Union Oil Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN