Quote Ticker
  • CORN (Dec 14) 330'4 0'2 9/22/14   9:05 PM CST
  • CORN (Mar 15) 342'4 -0'2 9/22/14   9:05 PM CST
  • CORN (May 15) 351'2 0'0 9/22/14   8:58 PM CST
  • CORN (Jul 15) 358'2 0'0 9/22/14   8:58 PM CST
  • CORN (Sep 15) 363'4 -2'0 9/22/14   7:39 PM CST
  • CORN (Dec 15) 376'2 0'0 9/22/14   9:03 PM CST
  • WHEAT (Dec 14) 477'2 0'4 9/22/14   9:04 PM CST
  • WHEAT (Mar 15) 489'4 0'0 9/22/14   9:03 PM CST
  • WHEAT (May 15) 498'0 -1'0 9/22/14   8:44 PM CST
  • WHEAT (Jul 15) 507'2 -1'2 9/22/14   9:01 PM CST
  • WHEAT (Sep 15) 520'6 -1'4 9/22/14   8:56 PM CST
  • WHEAT (Dec 15) 535'4 -2'6 9/22/14   7:31 PM CST
  • LIVE CATTLE (Oct 14) 154.850 - 0.650 9/22/14   9:03 PM CST
  • LIVE CATTLE (Dec 14) 158.075 - 0.575 9/22/14   9:06 PM CST
  • LIVE CATTLE (Feb 15) 160.050 - 0.550 9/22/14   8:49 PM CST
  • LIVE CATTLE (Apr 15) 159.450 - 0.550 9/22/14   8:50 PM CST
  • LIVE CATTLE (Jun 15) 151.125 - 0.625 9/22/14   9:03 PM CST
  • LIVE CATTLE (Aug 15) 149.100     CST
  • HARD RED SPRING WHEAT (Dec 14) 536'4 -0'2 9/22/14   9:04 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 550'0 -1'4 9/22/14   8:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 -2'4 9/22/14   8:02 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 572'4     CST
  • HARD RED SPRING WHEAT (Sep 15) 582'0     CST
  • HARD RED SPRING WHEAT (Dec 15) 599'6 -5'2 9/22/14   1:34 PM CST
  • LEAN HOGS (Oct 14) 107.350 0.050 9/22/14   8:46 PM CST
  • LEAN HOGS (Dec 14) 95.600 -0.100 9/22/14   8:54 PM CST
  • LEAN HOGS (Feb 15) 91.500 -0.350 9/22/14   7:06 PM CST
  • LEAN HOGS (Apr 15) 90.400 -0.200 9/22/14   7:12 PM CST
  • LEAN HOGS (May 15) 90.875 9/22/14   1:25 PM CST
  • LEAN HOGS (Jun 15) 93.575 -0.450 9/22/14   5:39 PM CST
  • FEEDER CATTLE (Sep 14) 230.275 - 0.025 9/22/14   9:05 PM CST
  • FEEDER CATTLE (Oct 14) 229.000 - 0.275 9/22/14   9:05 PM CST
  • FEEDER CATTLE (Nov 14) 227.250 - 0.175 9/22/14   9:03 PM CST
  • FEEDER CATTLE (Jan 15) 221.425 - 0.325 9/22/14   9:04 PM CST
  • FEEDER CATTLE (Mar 15) 219.600     CST
  • FEEDER CATTLE (Apr 15) 219.575 0.500 9/22/14   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'4 0'2 330'2 09:06P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'6 339'6 342'4 -0'2 342'6 09:06P Chart for @C5H Options for @C5H
May 15 346'6 351'2 346'6 351'2 0'0 351'2 09:06P Chart for @C5K Options for @C5K
Jul 15 357'6 358'2 355'6 358'2 0'0 358'2 09:06P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 363'2 363'4 -2'0 365'4 09:06P Chart for @C5U Options for @C5U
Dec 15 375'6 376'2 373'6 376'2 0'0 376'2 09:06P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'4 473'2 477'2 0'4 476'6 09:05P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 486'4 489'4 0'0 489'4 09:05P Chart for @W5H Options for @W5H
May 15 499'0 499'0 497'6 498'0 -1'0 499'0 09:06P Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'6 507'2 -1'2 508'4 09:06P Chart for @W5N Options for @W5N
Sep 15 520'6 520'6 520'6 520'6 -1'4 522'2 09:02P Chart for @W5U Options for @W5U
Dec 15 535'4 535'4 535'4 535'4 -2'6 538'2 09:06P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 154.850 - 0.650 155.500 09:06P Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.075 158.075 - 0.575 158.650 09:07P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 160.050 160.050 - 0.550 160.600 09:07P Chart for @LE5G Options for @LE5G
Apr 15 159.550 159.650 159.450 159.450 - 0.550 160.000 09:07P Chart for @LE5J Options for @LE5J
Jun 15 151.425 151.425 151.100 151.125 - 0.625 151.750 09:07P Chart for @LE5M Options for @LE5M
Aug 15 149.100 149.400 Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 536'4 535'0 536'4 -0'2 536'6 09:04P Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 550'6 548'0 550'0 -1'4 551'4 09:04P Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 559'6 559'6 -2'4 562'2 09:04P Chart for @MW5K Options for @MW5K
Jul 15 572'4 572'4 Chart for @MW5N Options for @MW5N
Sep 15 582'0 584'2 Chart for @MW5U Options for @MW5U
Dec 15 605'6 606'0 599'6 599'6 -5'2 601'6s 09:04P Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 107.350 0.050 107.300 09:05P Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.650 95.100 95.600 -0.100 95.700 09:05P Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 91.600 91.450 91.500 -0.350 91.850 09:03P Chart for @HE5G Options for @HE5G
Apr 15 89.975 90.500 89.975 90.400 -0.200 90.600 09:03P Chart for @HE5J Options for @HE5J
May 15 90.750 91.050 90.750 90.875 91.000s 09:03P Chart for @HE5K Options for @HE5K
Jun 15 93.575 93.575 93.575 93.575 -0.450 94.025 09:03P Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 230.500 230.075 230.275 - 0.025 230.300 09:05P Chart for @GF4U Options for @GF4U
Oct 14 229.175 229.650 229.000 229.000 - 0.275 229.275 09:05P Chart for @GF4V Options for @GF4V
Nov 14 227.275 227.650 227.150 227.250 - 0.175 227.425 09:07P Chart for @GF4X Options for @GF4X
Jan 15 221.500 221.750 221.425 221.425 - 0.325 221.750 09:04P Chart for @GF5F Options for @GF5F
Mar 15 219.600 219.550 Chart for @GF5H Options for @GF5H
Apr 15 218.100 219.575 217.950 219.575 0.500 219.500s 09:07P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0600 -0.4600
WMT 76.3100 -0.5300
XOM 96.540000 -0.580000
TWX 75.6700 -2.1300




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 48% Dew Pt: 51oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 6:49
As reported at BOWMAN, ND at 7:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN