Quote Ticker
  • CORN (Sep 14) 357'2 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 367'0 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'6 -4'0 7/31/14   1:30 PM CST
  • CORN (May 15) 388'0 -3'6 7/31/14   1:30 PM CST
  • CORN (Jul 15) 395'4 -4'0 7/31/14   1:30 PM CST
  • CORN (Sep 15) 403'0 -4'0 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'4 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Mar 15) 571'6 -0'4 7/31/14   1:30 PM CST
  • WHEAT (May 15) 585'6 -0'6 7/31/14   1:30 PM CST
  • WHEAT (Jul 15) 595'2 -1'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 15) 604'6 -2'0 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 7/31/14   6:27 PM CST
  • LIVE CATTLE (Oct 14) 156.375 - 0.950 7/31/14   6:28 PM CST
  • LIVE CATTLE (Dec 14) 157.225 - 0.875 7/31/14   6:20 PM CST
  • LIVE CATTLE (Feb 15) 156.950 - 0.575 7/31/14   6:25 PM CST
  • LIVE CATTLE (Apr 15) 156.350 - 0.700 7/31/14   6:25 PM CST
  • LIVE CATTLE (Jun 15) 148.000 - 0.100 7/31/14   6:27 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 616'0 3'2 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 3'2 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'6 2'4 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'4 2'0 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'6 2'0 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 660'6 2'0 7/31/14   1:32 PM CST
  • LEAN HOGS (Aug 14) 117.750 - 0.275 7/31/14   6:28 PM CST
  • LEAN HOGS (Oct 14) 102.625 - 0.550 7/31/14   6:27 PM CST
  • LEAN HOGS (Dec 14) 93.800 -0.375 7/31/14   6:27 PM CST
  • LEAN HOGS (Feb 15) 89.600 -0.450 7/31/14   6:23 PM CST
  • LEAN HOGS (Apr 15) 89.100 -0.250 7/31/14   5:02 PM CST
  • LEAN HOGS (May 15) 89.975 7/31/14   1:18 PM CST
  • FEEDER CATTLE (Aug 14) 219.700 - 0.975 7/31/14   6:07 PM CST
  • FEEDER CATTLE (Sep 14) 219.925 - 1.275 7/31/14   6:22 PM CST
  • FEEDER CATTLE (Oct 14) 219.300 - 1.725 7/31/14   6:04 PM CST
  • FEEDER CATTLE (Nov 14) 218.425 - 1.550 7/31/14   6:10 PM CST
  • FEEDER CATTLE (Jan 15) 212.225 - 1.625 7/31/14   5:56 PM CST
  • FEEDER CATTLE (Mar 15) 209.450 - 1.525 7/31/14   5:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 04:58P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 04:55P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 06:11P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 05:04P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 04:59P Chart for @W5H Options for @W5H
May 15 585'0 592'2 583'4 585'6 -0'6 586'0s 04:59P Chart for @W5K Options for @W5K
Jul 15 596'2 602'2 591'6 595'2 -1'6 595'6s 05:49P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.300 - 0.625 157.925 06:27P Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 156.150 156.375 - 0.950 157.325 06:27P Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.950 157.225 - 0.875 158.100 06:27P Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 156.500 156.950 - 0.575 157.525 06:27P Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 156.000 156.350 - 0.700 157.050 06:26P Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 147.900 148.000 - 0.100 148.100 06:26P Chart for @LE5M Options for @LE5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 620'4 609'4 616'0 3'2 616'0s 05:45P Chart for @MW4U Options for @MW4U
Dec 14 621'4 630'2 620'0 626'2 3'2 626'2s 06:02P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 642'2 633'6 641'6 2'4 638'6s 01:32P Chart for @MW5H Options for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 03:57P Chart for @MW5K Options for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 03:57P Chart for @MW5N Options for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 01:32P Chart for @MW5U Options for @MW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 117.850 117.250 117.750 - 0.275 118.025 06:27P Chart for @HE4Q Options for @HE4Q
Oct 14 102.450 102.625 102.375 102.625 - 0.550 103.175 06:27P Chart for @HE4V Options for @HE4V
Dec 14 93.450 93.750 93.450 93.750 -0.425 94.175 06:27P Chart for @HE4Z Options for @HE4Z
Feb 15 89.450 89.600 89.250 89.600 -0.450 90.050 06:27P Chart for @HE5G Options for @HE5G
Apr 15 89.350 89.350 89.100 89.100 -0.250 89.350 06:27P Chart for @HE5J Options for @HE5J
May 15 90.275 90.275 89.625 89.975 89.500s 06:13P Chart for @HE5K Options for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.500 219.700 - 0.975 220.675 06:26P Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 219.450 219.925 - 1.275 221.200 06:26P Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.975 219.300 - 1.725 221.025 06:27P Chart for @GF4V Options for @GF4V
Nov 14 219.750 219.750 217.875 218.425 - 1.550 219.975 06:27P Chart for @GF4X Options for @GF4X
Jan 15 213.000 213.000 212.225 212.225 - 1.625 213.850 06:11P Chart for @GF5F Options for @GF5F
Mar 15 210.600 210.600 209.450 209.450 - 1.525 210.975 05:54P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 24% Dew Pt: 47oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:25
As reported at BOWMAN, ND at 5:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 55°F
Precip: 20%
High: 87°F
Low: 58°F
Precip: 46%
High: 87°F
Low: 57°F
Precip: 20%
High: 88°F
Low: 56°F
Precip: 43%
High: 85°F
Low: 57°F
Precip: 20%
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN