Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • WHEAT (Jul 15) 573'0 4'4 11/26/14   1:30 PM CST
  • WHEAT (Sep 15) 582'0 4'0 11/26/14   1:30 PM CST
  • WHEAT (Dec 15) 591'6 3'2 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 168.975 - 1.175 11/26/14   2:58 PM CST
  • LIVE CATTLE (Feb 15) 169.400 - 1.625 11/26/14   2:59 PM CST
  • LIVE CATTLE (Apr 15) 167.875 - 1.225 11/26/14   2:58 PM CST
  • LIVE CATTLE (Jun 15) 160.150 - 0.925 11/26/14   2:36 PM CST
  • LIVE CATTLE (Aug 15) 156.775 - 0.925 11/26/14   2:58 PM CST
  • LIVE CATTLE (Oct 15) 157.775 - 0.975 11/26/14   1:26 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 617'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 625'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 639'0 1'4 11/26/14   1:31 PM CST
  • LEAN HOGS (Dec 14) 90.800 -0.150 11/26/14   2:59 PM CST
  • LEAN HOGS (Feb 15) 89.475 -0.350 11/26/14   2:59 PM CST
  • LEAN HOGS (Apr 15) 91.725 0.075 11/26/14   2:59 PM CST
  • LEAN HOGS (May 15) 94.550 -0.150 11/26/14   2:11 PM CST
  • LEAN HOGS (Jun 15) 97.800 -0.500 11/26/14   2:56 PM CST
  • LEAN HOGS (Jul 15) 96.575 -0.475 11/26/14   2:59 PM CST
  • FEEDER CATTLE (Jan 15) 230.675 - 0.700 11/26/14   2:59 PM CST
  • FEEDER CATTLE (Mar 15) 229.500 - 0.425 11/26/14   2:59 PM CST
  • FEEDER CATTLE (Apr 15) 230.200 - 0.050 11/26/14   2:55 PM CST
  • FEEDER CATTLE (May 15) 230.050 - 0.325 11/26/14   1:22 PM CST
  • FEEDER CATTLE (Aug 15) 230.500 - 0.600 11/26/14   1:49 PM CST
  • FEEDER CATTLE (Sep 15) 230.275 - 0.725 11/26/14   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:57P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 02:40P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 02:58P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:37P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 02:55P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
Jul 15 569'6 577'0 567'0 573'0 4'4 574'4s 01:37P Chart for @W5N Options for @W5N
Sep 15 581'4 583'4 575'0 582'0 4'0 581'6s 01:37P Chart for @W5U Options for @W5U
Dec 15 591'0 595'4 585'6 591'6 3'2 592'6s 01:37P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 168.975 - 1.175 169.250 02:59P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.400 - 1.625 169.675 02:59P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.875 - 1.225 168.300 02:59P Chart for @LE5J Options for @LE5J
Jun 15 160.850 161.125 159.950 160.150 - 0.925 160.600 02:59P Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.150 156.675 156.775 - 0.925 157.050 02:59P Chart for @LE5Q Options for @LE5Q
Oct 15 158.550 159.225 157.775 157.775 - 0.975 158.200 02:59P Chart for @LE5V Options for @LE5V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 02:44P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 640'0 645'4 638'0 639'0 1'4 641'0s 01:31P Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.800 -0.150 90.950 03:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.350 89.475 -0.350 89.550 03:00P Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.300 91.300 91.725 0.075 91.875 03:00P Chart for @HE5J Options for @HE5J
May 15 94.950 95.000 94.550 94.550 -0.150 94.700 02:51P Chart for @HE5K Options for @HE5K
Jun 15 98.025 98.600 97.775 97.800 -0.500 98.000 03:00P Chart for @HE5M Options for @HE5M
Jul 15 96.825 97.300 96.575 96.575 -0.475 96.650 02:59P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.675 - 0.700 230.500 03:00P Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.500 - 0.425 229.350 03:00P Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.050 229.950 03:00P Chart for @GF5J Options for @GF5J
May 15 230.375 232.000 229.550 230.050 - 0.325 229.950 03:00P Chart for @GF5K Options for @GF5K
Aug 15 230.800 232.825 230.200 230.500 - 0.600 230.525 03:00P Chart for @GF5Q Options for @GF5Q
Sep 15 231.700 231.900 230.000 230.275 - 0.725 230.500 02:59P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7650 0.2950
WMT 84.9800 0.0300
XOM 94.595000 -0.185000
TWX 83.7900 1.3500




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 81% Dew Pt: 19oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:12
As reported at BOWMAN, ND at 1:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 16°F
Precip: 80%
High: 34°F
Low: 14°F
Precip: 65%
High: 44°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 4°F
Precip: 20%
High: 9°F
Low: -5°F
Precip: 20%
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Prices 11/26 13:55
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN