Quote Ticker
  • CORN (May 17) 364'0 -1'0 4/26/17   7:44 AM CST
  • CORN (Jul 17) 371'2 -0'4 4/26/17   7:44 AM CST
  • CORN (Sep 17) 378'2 -0'4 4/26/17   7:44 AM CST
  • CORN (Dec 17) 388'4 -0'4 4/26/17   7:44 AM CST
  • CORN (Mar 18) 398'0 -0'4 4/26/17   7:44 AM CST
  • CORN (May 18) 404'4 -0'4 4/26/17   7:44 AM CST
  • WHEAT (May 17) 409'4 0'6 4/26/17   7:41 AM CST
  • WHEAT (Jul 17) 428'0 1'0 4/26/17   7:44 AM CST
  • WHEAT (Sep 17) 441'4 0'4 4/26/17   7:43 AM CST
  • WHEAT (Dec 17) 464'4 0'0 4/26/17   7:42 AM CST
  • WHEAT (Mar 18) 482'2 -1'0 4/26/17   7:34 AM CST
  • WHEAT (May 18) 493'2 -0'2 4/26/17   2:25 AM CST
  • LIVE CATTLE (Apr 17) 129.975 0.825 4/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 115.925 0.975 4/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.050 1.075 4/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.075 1.050 4/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 112.150 1.125 4/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 112.500 1.100 4/25/17   1:04 PM CST
  • HARD RED SPRING WHEAT (May 17) 535'6 2'0 4/26/17   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 546'2 1'6 4/26/17   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 553'4 1'6 4/26/17   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 563'2 3'2 4/26/17   7:40 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 570'4 2'4 4/26/17   7:40 AM CST
  • HARD RED SPRING WHEAT (May 18) 569'6 10'0 4/25/17   1:33 PM CST
  • LEAN HOGS (May 17) 65.000 0.825 4/25/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 71.650 2.300 4/25/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 72.750 2.450 4/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 73.000 2.200 4/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.925 1.575 4/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.825 1.250 4/25/17   1:02 PM CST
  • FEEDER CATTLE (Apr 17) 138.750 0.475 4/25/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 137.925 0.225 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.625 0.650 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.975 0.725 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.375 0.725 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.025 0.975 4/25/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 364'0 -1'0 365'0 08:24A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'0 371'2 -0'4 371'6 08:25A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'0 378'2 -0'4 378'6 08:25A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'2 388'4 -0'4 389'0 08:25A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'0 398'0 -0'4 398'4 08:13A Chart for @C8H Options for @C8H
May 18 405'4 407'0 404'4 404'4 -0'4 405'0 08:13A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'4 0'6 408'6 08:20A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 428'0 1'0 427'0 08:25A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 441'4 0'4 441'0 08:25A Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 463'2 464'4 0'0 464'4 08:24A Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 482'0 482'2 -1'0 483'2 07:45A Chart for @W8H Options for @W8H
May 18 493'4 493'4 493'2 493'2 -0'2 493'4 07:45A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 08:17A Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 08:25A Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 08:09A Chart for @LE7Q Options for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075s 08:15A Chart for @LE7V Options for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 08:18A Chart for @LE7Z Options for @LE7Z
Feb 18 111.550 112.500 111.550 112.500 1.100 112.475s 08:24A Chart for @LE8G Options for @LE8G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 537'6 533'4 535'6 2'0 533'6 08:11A Chart for @MW7K Options for @MW7K
Jul 17 544'2 549'4 544'0 546'2 1'6 544'4 08:23A Chart for @MW7N Options for @MW7N
Sep 17 550'4 556'6 550'4 553'4 1'6 551'6 07:45A Chart for @MW7U Options for @MW7U
Dec 17 559'4 565'0 559'4 563'2 3'2 560'0 08:22A Chart for @MW7Z Options for @MW7Z
Mar 18 568'0 572'4 568'0 570'4 2'4 568'0 07:45A Chart for @MW8H Options for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 08:20A Chart for @MW8K Options for @MW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 07:54A Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 08:25A Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 08:22A Chart for @HE7N Options for @HE7N
Aug 17 70.850 73.250 70.850 73.000 2.200 73.075s 08:11A Chart for @HE7Q Options for @HE7Q
Oct 17 63.500 65.150 63.400 64.925 1.575 64.975s 08:25A Chart for @HE7V Options for @HE7V
Dec 17 59.725 60.850 59.400 60.825 1.250 60.800s 08:19A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 08:24A Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 08:04A Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 08:24A Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.425 140.900 141.975 0.725 141.775s 08:21A Chart for @GF7U Options for @GF7U
Oct 17 140.900 141.600 140.150 141.375 0.725 141.200s 08:19A Chart for @GF7V Options for @GF7V
Nov 17 139.500 140.050 138.750 140.025 0.975 139.900s 07:32A Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 364'0 -1'0
@S7K 952'2 -2'2
@W7K 409'4 0'6
@O7K 223'2 0'6
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 72% Dew Pt: 24oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 7:55
As reported at BOWMAN, ND at 7:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN