Quote Ticker
  • CORN (May 14) 501'6 -2'2 4/24/14   1:30 PM CST
  • CORN (Jul 14) 507'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Sep 14) 505'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Dec 14) 503'0 -1'6 4/24/14   1:30 PM CST
  • CORN (Mar 15) 510'6 -1'6 4/24/14   1:30 PM CST
  • CORN (May 15) 517'0 -2'0 4/24/14   1:30 PM CST
  • WHEAT (May 14) 690'4 12'4 4/24/14   1:31 PM CST
  • WHEAT (Jul 14) 697'4 13'6 4/24/14   1:31 PM CST
  • WHEAT (Sep 14) 706'6 13'6 4/24/14   1:31 PM CST
  • WHEAT (Dec 14) 720'2 14'0 4/24/14   1:31 PM CST
  • WHEAT (Mar 15) 731'0 14'0 4/24/14   1:31 PM CST
  • WHEAT (May 15) 735'6 13'0 4/24/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 144.450 0.525 4/24/14   1:47 PM CST
  • LIVE CATTLE (Jun 14) 135.950 0.850 4/24/14   1:47 PM CST
  • LIVE CATTLE (Aug 14) 135.000 0.800 4/24/14   1:46 PM CST
  • LIVE CATTLE (Oct 14) 139.050 0.425 4/24/14   1:48 PM CST
  • LIVE CATTLE (Dec 14) 141.075 0.350 4/24/14   1:45 PM CST
  • LIVE CATTLE (Feb 15) 141.900 0.450 4/24/14   1:34 PM CST
  • HARD RED SPRING WHEAT (May 14) 736'6 12'0 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'6 12'6 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6 12'4 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 758'4 13'0 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 763'6 14'2 4/24/14   1:32 PM CST
  • HARD RED SPRING WHEAT (May 15) 765'0 14'0 4/24/14   1:32 PM CST
  • LEAN HOGS (May 14) 122.200 - 1.775 4/24/14   1:45 PM CST
  • LEAN HOGS (Jun 14) 125.475 - 0.775 4/24/14   1:48 PM CST
  • LEAN HOGS (Jul 14) 123.675 - 0.325 4/24/14   1:43 PM CST
  • LEAN HOGS (Aug 14) 121.650 - 0.900 4/24/14   1:43 PM CST
  • LEAN HOGS (Oct 14) 102.025 - 0.325 4/24/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 90.975 -0.050 4/24/14   1:43 PM CST
  • FEEDER CATTLE (May 14) 179.625 1.000 4/24/14   1:35 PM CST
  • FEEDER CATTLE (Aug 14) 183.950 1.500 4/24/14   1:45 PM CST
  • FEEDER CATTLE (Sep 14) 184.100 1.400 4/24/14   1:35 PM CST
  • FEEDER CATTLE (Oct 14) 184.075 1.300 4/24/14   1:18 PM CST
  • FEEDER CATTLE (Nov 14) 183.950 1.600 4/24/14   1:12 PM CST
  • FEEDER CATTLE (Jan 15) 180.850 1.600 4/24/14   12:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 01:30P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 01:30P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 01:30P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 01:31P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 01:31P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 01:31P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'0 719'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 715'0 738'2 714'6 731'0 14'0 732'6s 01:31P Chart for @W5H Options for @W5H
May 15 719'2 736'0 719'2 735'6 13'0 736'2s 01:31P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.450 143.600 144.450 0.525 143.925 01:48P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.975 134.750 135.950 0.850 135.100 01:48P Chart for @LE4M Options for @LE4M
Aug 14 134.100 135.000 133.825 135.000 0.800 134.200 01:48P Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 139.050 138.225 139.050 0.425 138.625 01:48P Chart for @LE4V Options for @LE4V
Dec 14 140.700 141.075 140.400 141.075 0.350 140.725 01:48P Chart for @LE4Z Options for @LE4Z
Feb 15 141.400 141.925 141.225 141.900 0.450 141.450 01:48P Chart for @LE5G Options for @LE5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 01:32P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 01:32P Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 01:32P Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 14'0 767'4s 01:32P Chart for @MW5K Options for @MW5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.200 - 1.775 123.975 01:48P Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.250 125.475 - 0.775 126.250 01:48P Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 123.675 - 0.325 124.000 01:48P Chart for @HE4N Options for @HE4N
Aug 14 122.275 123.550 121.375 121.650 - 0.900 122.550 01:48P Chart for @HE4Q Options for @HE4Q
Oct 14 102.100 103.325 101.800 102.025 - 0.325 102.350 01:48P Chart for @HE4V Options for @HE4V
Dec 14 90.700 91.450 90.200 90.975 -0.050 91.025 01:48P Chart for @HE4Z Options for @HE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.800 178.800 179.625 1.000 178.625 01:45P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.000 182.425 183.950 1.500 182.450 01:48P Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 184.175 182.975 184.100 1.400 182.700 01:48P Chart for @GF4U Options for @GF4U
Oct 14 182.775 184.225 182.650 184.075 1.300 182.775 01:48P Chart for @GF4V Options for @GF4V
Nov 14 182.350 183.950 182.025 183.950 1.600 182.350 01:45P Chart for @GF4X Options for @GF4X
Jan 15 179.650 180.900 179.300 180.850 1.600 179.250 01:45P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.6600 -0.0300
WMT 78.2400 0.2000
XOM 100.000000 - 0.500000
TWX 65.7700 -0.2300




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 27% Dew Pt: 21oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:50 Sunset: 7:52
As reported at BOWMAN, ND at 12:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 55%
High: 47°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 60%
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Member Login


Farmers Union Oil Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN