Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • WHEAT (Jul 15) 547'0 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Sep 15) 557'0 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Dec 15) 568'4 -8'6 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 167.050 - 2.300 10/24/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 165.125 - 2.275 10/24/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 154.750 - 1.825 10/24/14   1:54 PM CST
  • LIVE CATTLE (Aug 15) 152.800 - 1.525 10/24/14   1:54 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 -2'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 593'0 -1'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'6 -1'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 618'0 -1'4 10/24/14   1:31 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 89.000 0.650 10/24/14   1:54 PM CST
  • LEAN HOGS (May 15) 89.875 -0.250 10/24/14   1:07 PM CST
  • LEAN HOGS (Jun 15) 92.550 0.025 10/24/14   1:52 PM CST
  • LEAN HOGS (Jul 15) 91.450 -0.050 10/24/14   1:18 PM CST
  • FEEDER CATTLE (Oct 14) 238.150 - 2.325 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.900 - 2.050 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 229.600 - 2.075 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 227.525 - 1.750 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 227.650 - 1.925 10/24/14   1:54 PM CST
  • FEEDER CATTLE (May 15) 226.975 - 2.000 10/24/14   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 03:29P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 03:25P Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 03:40P Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 568'4 568'4 -8'6 568'4s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 04:08P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 04:08P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 164.350 165.125 - 2.275 164.775s 04:08P Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 154.000 154.750 - 1.825 154.400s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 154.100 154.200 151.875 152.800 - 1.525 152.550s 04:00P Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 03:33P Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 03:14P Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 03:32P Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 03:15P Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 03:15P Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 616'0 618'0 -1'4 616'6s 03:15P Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 04:08P Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 04:08P Chart for @HE5J Options for @HE5J
May 15 88.775 89.875 88.600 89.875 -0.250 89.250s 04:08P Chart for @HE5K Options for @HE5K
Jun 15 92.175 92.800 91.275 92.550 0.025 92.725s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 91.150 91.475 90.175 91.450 -0.050 91.350s 04:08P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 04:07P Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 04:07P Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 04:07P Chart for @GF5F Options for @GF5F
Mar 15 228.650 229.650 226.750 227.525 - 1.750 227.175s 04:07P Chart for @GF5H Options for @GF5H
Apr 15 228.900 229.550 226.725 227.650 - 1.925 227.100s 04:00P Chart for @GF5J Options for @GF5J
May 15 229.400 229.500 226.800 226.975 - 2.000 227.175s 04:07P Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 48% Dew Pt: 31oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:50
As reported at BOWMAN, ND at 8:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN