Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • CORN (Sep 16) 374'0 -1'0 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • CORN (Mar 17) 391'2 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Sep 16) 477'6 -1'0 2/12/16   1:18 PM CST
  • WHEAT (Dec 16) 491'6 -2'0 2/12/16   1:18 PM CST
  • WHEAT (Mar 17) 503'0 -2'0 2/12/16   1:18 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 119.625 - 0.350 2/12/16   1:52 PM CST
  • LIVE CATTLE (Aug 16) 116.125 - 0.675 2/12/16   1:54 PM CST
  • LIVE CATTLE (Oct 16) 116.825 - 0.700 2/12/16   1:49 PM CST
  • LIVE CATTLE (Dec 16) 116.950 - 0.625 2/12/16   1:54 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 488'0 -3'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 495'6 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 506'0 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 521'2 -5'0 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 -5'0 2/12/16   1:31 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.200 0.625 2/12/16   1:06 PM CST
  • LEAN HOGS (Jun 16) 80.200 0.775 2/12/16   1:54 PM CST
  • LEAN HOGS (Jul 16) 79.575 0.225 2/12/16   1:48 PM CST
  • LEAN HOGS (Aug 16) 78.800 0.025 2/12/16   1:46 PM CST
  • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
  • FEEDER CATTLE (May 16) 149.200 - 0.550 2/12/16   1:50 PM CST
  • FEEDER CATTLE (Aug 16) 149.575 - 0.650 2/12/16   1:48 PM CST
  • FEEDER CATTLE (Sep 16) 147.950 - 0.575 2/12/16   1:46 PM CST
  • FEEDER CATTLE (Oct 16) 145.350 - 0.400 2/12/16   1:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'0 502'0 503'0 -2'0 502'0s 02/12 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
Aug 16 117.225 117.750 115.825 116.125 - 0.675 116.150s 02/12 Chart for @LE6Q Options for @LE6Q
Oct 16 118.425 118.475 116.500 116.825 - 0.700 116.750s 02/12 Chart for @LE6V Options for @LE6V
Dec 16 118.600 118.600 116.825 116.950 - 0.625 116.950s 02/12 Chart for @LE6Z Options for @LE6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02/12 Chart for @MW6H Options for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02/12 Chart for @MW6K Options for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02/12 Chart for @MW6N Options for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02/12 Chart for @MW6U Options for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 02/12 Chart for @MW6Z Options for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 02/12 Chart for @MW7H Options for @MW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
Jun 16 79.600 80.525 79.375 80.200 0.775 80.350s 02/12 Chart for @HE6M Options for @HE6M
Jul 16 79.425 80.025 79.150 79.575 0.225 79.675s 02/12 Chart for @HE6N Options for @HE6N
Aug 16 78.800 79.150 78.500 78.800 0.025 78.775s 02/12 Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
Aug 16 150.750 151.450 148.625 149.575 - 0.650 149.375s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 16 149.150 149.300 147.250 147.950 - 0.575 147.375s 02/12 Chart for @GF6U Options for @GF6U
Oct 16 146.675 146.675 144.800 145.350 - 0.400 144.975s 02/12 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 84% Dew Pt: 14oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:59 Sunset: 5:15
As reported at BOWMAN, ND at 5:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 15°F
Precip: 54%
High: 38°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 44%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN