Quote Ticker
  • CORN (Mar 15) 371'0 -2'2 1/29/15   7:44 AM CST
  • CORN (May 15) 379'6 -1'6 1/29/15   7:44 AM CST
  • CORN (Jul 15) 387'0 -2'0 1/29/15   7:44 AM CST
  • CORN (Sep 15) 394'0 -1'6 1/29/15   7:44 AM CST
  • CORN (Dec 15) 402'0 -2'2 1/29/15   7:44 AM CST
  • CORN (Mar 16) 410'2 -2'4 1/29/15   7:41 AM CST
  • WHEAT (Mar 15) 503'0 -2'2 1/29/15   7:44 AM CST
  • WHEAT (May 15) 508'0 -2'2 1/29/15   7:44 AM CST
  • WHEAT (Jul 15) 513'4 -2'4 1/29/15   7:40 AM CST
  • WHEAT (Sep 15) 522'2 -2'4 1/29/15   7:39 AM CST
  • WHEAT (Dec 15) 534'0 -3'2 1/29/15   7:32 AM CST
  • WHEAT (Mar 16) 542'0 -2'2 1/29/15   1:32 AM CST
  • LIVE CATTLE (Feb 15) 154.000 0.050 1/29/15   8:06 AM CST
  • LIVE CATTLE (Apr 15) 151.425 - 0.075 1/29/15   8:06 AM CST
  • LIVE CATTLE (Jun 15) 144.125 - 0.550 1/29/15   8:05 AM CST
  • LIVE CATTLE (Aug 15) 144.075 - 0.675 1/29/15   8:06 AM CST
  • LIVE CATTLE (Oct 15) 147.150 - 0.500 1/29/15   8:06 AM CST
  • LIVE CATTLE (Dec 15) 148.025 - 0.400 1/29/15   8:04 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 0'0 1/29/15   7:33 AM CST
  • HARD RED SPRING WHEAT (May 15) 563'0 0'2 1/29/15   7:34 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'2 0'2 1/29/15   7:34 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 579'6 0'0 1/29/15   7:31 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 590'2 -0'2 1/29/15   6:14 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 602'0 -9'0 1/28/15   1:31 PM CST
  • LEAN HOGS (Feb 15) 70.625 -0.900 1/29/15   8:06 AM CST
  • LEAN HOGS (Apr 15) 74.225 -0.725 1/29/15   8:06 AM CST
  • LEAN HOGS (May 15) 80.325 -0.600 1/29/15   8:02 AM CST
  • LEAN HOGS (Jun 15) 84.125 -0.450 1/29/15   8:06 AM CST
  • LEAN HOGS (Jul 15) 84.500 -0.550 1/29/15   8:03 AM CST
  • LEAN HOGS (Aug 15) 84.125 -0.575 1/29/15   8:03 AM CST
  • FEEDER CATTLE (Jan 15) 211.950 - 0.500 1/29/15   8:06 AM CST
  • FEEDER CATTLE (Mar 15) 204.000 - 0.350 1/29/15   8:06 AM CST
  • FEEDER CATTLE (Apr 15) 204.800 - 0.650 1/29/15   8:06 AM CST
  • FEEDER CATTLE (May 15) 205.450 - 0.450 1/29/15   8:06 AM CST
  • FEEDER CATTLE (Aug 15) 206.700 - 0.875 1/29/15   8:06 AM CST
  • FEEDER CATTLE (Sep 15) 205.725     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 369'4 371'0 -2'2 373'2 08:06A Chart for @C5H Options for @C5H
May 15 382'0 382'0 378'0 379'6 -1'6 381'4 08:05A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 385'4 387'0 -2'0 389'0 08:02A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 392'2 394'0 -1'6 395'6 07:45A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 400'4 402'0 -2'2 404'2 08:02A Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 409'6 410'2 -2'4 412'6 08:01A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 500'6 503'0 -2'2 505'2 08:02A Chart for @W5H Options for @W5H
May 15 511'6 511'6 505'6 508'0 -2'2 510'2 08:03A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 511'6 513'4 -2'4 516'0 08:03A Chart for @W5N Options for @W5N
Sep 15 525'6 525'6 520'6 522'2 -2'4 524'6 07:45A Chart for @W5U Options for @W5U
Dec 15 535'6 536'0 533'2 534'0 -3'2 537'2 07:45A Chart for @W5Z Options for @W5Z
Mar 16 543'4 543'4 542'0 542'0 -2'2 544'2 07:45A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 154.250 153.850 154.000 0.050 153.950 08:06A Chart for @LE5G Options for @LE5G
Apr 15 151.600 151.850 151.325 151.400 - 0.100 151.500 08:06A Chart for @LE5J Options for @LE5J
Jun 15 144.525 144.700 144.125 144.125 - 0.550 144.675 08:06A Chart for @LE5M Options for @LE5M
Aug 15 144.350 144.500 144.000 144.075 - 0.675 144.750 08:06A Chart for @LE5Q Options for @LE5Q
Oct 15 147.575 147.575 147.025 147.150 - 0.500 147.650 08:06A Chart for @LE5V Options for @LE5V
Dec 15 148.250 148.250 147.925 148.025 - 0.400 148.425 08:06A Chart for @LE5Z Options for @LE5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 555'6 553'6 555'0 0'0 555'0 08:04A Chart for @MW5H Options for @MW5H
May 15 562'0 563'0 561'0 563'0 0'2 562'6 07:45A Chart for @MW5K Options for @MW5K
Jul 15 571'0 571'2 570'0 571'2 0'2 571'0 07:45A Chart for @MW5N Options for @MW5N
Sep 15 580'0 580'0 579'2 579'6 0'0 579'6 07:45A Chart for @MW5U Options for @MW5U
Dec 15 590'2 590'4 590'2 590'2 -0'2 590'4 06:14A Chart for @MW5Z Options for @MW5Z
Mar 16 608'0 608'0 602'0 602'0 -9'0 601'2s 07:45A Chart for @MW6H Options for @MW6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.125 70.350 70.625 -0.900 71.525 08:06A Chart for @HE5G Options for @HE5G
Apr 15 74.725 74.825 73.975 74.225 -0.725 74.950 08:06A Chart for @HE5J Options for @HE5J
May 15 80.900 80.900 80.250 80.325 -0.600 80.925 08:06A Chart for @HE5K Options for @HE5K
Jun 15 84.550 84.575 83.975 84.125 -0.450 84.575 08:06A Chart for @HE5M Options for @HE5M
Jul 15 84.700 84.700 84.400 84.500 -0.550 85.050 08:06A Chart for @HE5N Options for @HE5N
Aug 15 84.425 84.425 84.100 84.125 -0.575 84.700 08:06A Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.200 211.700 211.950 - 0.500 212.450 08:06A Chart for @GF5F Options for @GF5F
Mar 15 203.550 204.000 203.300 203.825 - 0.525 204.350 08:06A Chart for @GF5H Options for @GF5H
Apr 15 204.450 204.800 204.350 204.800 - 0.650 205.450 08:06A Chart for @GF5J Options for @GF5J
May 15 205.200 205.450 204.975 205.450 - 0.450 205.900 08:06A Chart for @GF5K Options for @GF5K
Aug 15 206.850 206.875 206.675 206.700 - 0.875 207.575 08:06A Chart for @GF5Q Options for @GF5Q
Sep 15 205.725 206.150 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 88% Dew Pt: 23oF
Barom: 30.54 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 4:53
As reported at BOWMAN, ND at 7:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 30%
High: 17°F
Low: 6°F
Precip: 0%
High: 32°F
Low: 9°F
Precip: 67%
View complete Local Weather

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN