Quote Ticker
  • CORN (Jul 16) 388'4 3'2 6/28/16   4:19 AM CST
  • CORN (Sep 16) 392'0 2'6 6/28/16   4:19 AM CST
  • CORN (Dec 16) 396'4 2'2 6/28/16   4:19 AM CST
  • CORN (Mar 17) 403'4 2'4 6/28/16   4:19 AM CST
  • CORN (May 17) 407'4 2'4 6/28/16   4:19 AM CST
  • CORN (Jul 17) 411'6 3'2 6/28/16   3:48 AM CST
  • WHEAT (Jul 16) 450'0 3'2 6/28/16   4:20 AM CST
  • WHEAT (Sep 16) 463'0 4'6 6/28/16   4:21 AM CST
  • WHEAT (Dec 16) 482'6 4'6 6/28/16   4:21 AM CST
  • WHEAT (Mar 17) 501'0 5'4 6/28/16   4:04 AM CST
  • WHEAT (May 17) 508'4 3'0 6/28/16   1:03 AM CST
  • WHEAT (Jul 17) 517'6 5'0 6/28/16   4:10 AM CST
  • LIVE CATTLE (Jun 16) 115.850 1.225 6/27/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.125 1.425 6/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.075 1.275 6/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 112.800 1.075 6/27/16   1:03 PM CST
  • LIVE CATTLE (Apr 17) 112.150 0.875 6/27/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 511'4 5'0 6/28/16   4:17 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 519'6 5'0 6/28/16   4:17 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 535'0 4'6 6/28/16   4:17 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 546'4 2'2 6/27/16   11:53 PM CST
  • HARD RED SPRING WHEAT (May 17) 552'4 -10'2 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'4 -10'2 6/27/16   1:31 PM CST
  • LEAN HOGS (Jul 16) 83.100 -0.900 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.150 -0.825 6/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 63.800 -0.500 6/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 66.650 6/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.300 0.650 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.100 0.725 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.025 0.975 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.675 1.075 6/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 135.050 0.975 6/27/16   1:00 PM CST
  • FEEDER CATTLE (Jan 17) 131.025 1.225 6/27/16   1:00 PM CST
  • FEEDER CATTLE (Mar 17) 128.275 0.550 6/27/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 390'0 382'4 388'4 3'2 385'2 04:22A Chart for @C6N Options for @C6N
Sep 16 387'0 393'2 386'4 392'0 2'6 389'2 04:22A Chart for @C6U Options for @C6U
Dec 16 391'6 398'0 391'0 396'4 2'2 394'2 04:22A Chart for @C6Z Options for @C6Z
Mar 17 401'4 404'6 398'2 403'4 2'4 401'0 04:22A Chart for @C7H Options for @C7H
May 17 403'0 408'4 402'2 407'4 2'4 405'0 04:22A Chart for @C7K Options for @C7K
Jul 17 407'0 412'0 405'2 411'6 3'2 408'4 04:22A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 451'4 444'4 450'0 3'2 446'6 04:22A Chart for @W6N Options for @W6N
Sep 16 458'0 464'0 456'2 463'0 4'6 458'2 04:22A Chart for @W6U Options for @W6U
Dec 16 477'2 483'6 475'6 482'6 4'6 478'0 04:22A Chart for @W6Z Options for @W6Z
Mar 17 494'0 501'2 493'6 501'0 5'4 495'4 04:22A Chart for @W7H Options for @W7H
May 17 505'6 508'4 505'0 508'4 3'0 505'4 04:22A Chart for @W7K Options for @W7K
Jul 17 513'0 518'6 510'6 517'6 5'0 512'6 04:22A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 06/27 Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 06/27 Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 06/27 Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 06/27 Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 06/27 Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 06/27 Chart for @LE7J Options for @LE7J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 506'2 511'4 506'2 511'4 5'0 506'4 04:20A Chart for @MW6N Options for @MW6N
Sep 16 514'6 520'0 514'6 519'6 5'0 514'6 04:20A Chart for @MW6U Options for @MW6U
Dec 16 531'2 535'0 530'0 535'0 4'6 530'2 04:20A Chart for @MW6Z Options for @MW6Z
Mar 17 545'0 546'4 544'2 546'4 2'2 544'2 04:20A Chart for @MW7H Options for @MW7H
May 17 560'0 560'4 552'2 552'4 -10'2 552'2s 04:20A Chart for @MW7K Options for @MW7K
Jul 17 567'0 567'4 558'6 559'4 -10'2 559'0s 04:20A Chart for @MW7N Options for @MW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 06/27 Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 06/27 Chart for @HE6Q Options for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 06/27 Chart for @HE6V Options for @HE6V
Dec 16 62.750 63.900 62.200 63.800 -0.500 63.650s 06/27 Chart for @HE6Z Options for @HE6Z
Feb 17 65.400 66.700 65.025 66.650 66.625s 06/27 Chart for @HE7G Options for @HE7G
Apr 17 68.000 70.350 68.000 70.300 0.650 70.300s 06/27 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 06/27 Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 06/27 Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 06/27 Chart for @GF6V Options for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 06/27 Chart for @GF6X Options for @GF6X
Jan 17 130.150 131.325 129.900 131.025 1.225 131.000s 06/27 Chart for @GF7F Options for @GF7F
Mar 17 128.350 128.425 127.025 128.275 0.550 127.750s 06/27 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 388'4 3'2
@S6N 1154'0 21'0
@W6N 450'0 3'2
@O6N 203'0 -1'0
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:04 Sunset: 8:49
As reported at BOWMAN, ND at 3:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 61%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN