Quote Ticker
  • CORN (Jul 15) 407'6 -6'2 7/1/15   7:33 AM CST
  • CORN (Sep 15) 417'0 -5'0 7/1/15   7:34 AM CST
  • CORN (Dec 15) 426'2 -5'2 7/1/15   7:34 AM CST
  • CORN (Mar 16) 435'2 -5'4 7/1/15   7:33 AM CST
  • CORN (May 16) 440'4 -5'6 7/1/15   7:33 AM CST
  • CORN (Jul 16) 444'6 -5'2 7/1/15   7:29 AM CST
  • WHEAT (Jul 15) 598'4 -16'2 7/1/15   7:32 AM CST
  • WHEAT (Sep 15) 599'2 -16'4 7/1/15   7:34 AM CST
  • WHEAT (Dec 15) 605'4 -16'4 7/1/15   7:34 AM CST
  • WHEAT (Mar 16) 611'6 -16'2 7/1/15   7:33 AM CST
  • WHEAT (May 16) 617'2 -14'0 7/1/15   7:31 AM CST
  • WHEAT (Jul 16) 610'4 -15'6 7/1/15   7:31 AM CST
  • LIVE CATTLE (Aug 15) 148.225 - 1.800 6/30/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 150.950 - 1.600 6/30/15   3:52 PM CST
  • LIVE CATTLE (Dec 15) 152.000 - 1.400 6/30/15   3:40 PM CST
  • LIVE CATTLE (Feb 16) 152.100 - 1.350 6/30/15   3:56 PM CST
  • LIVE CATTLE (Apr 16) 151.275 - 1.100 6/30/15   2:27 PM CST
  • LIVE CATTLE (Jun 16) 143.750 - 0.900 6/30/15   3:56 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 618'4 -3'6 7/1/15   6:28 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 622'6 -14'4 7/1/15   7:33 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 637'4 -14'0 7/1/15   7:33 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 650'2 -12'0 7/1/15   7:31 AM CST
  • HARD RED SPRING WHEAT (May 16) 662'2 -6'6 7/1/15   6:16 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 667'4     CST
  • LEAN HOGS (Jul 15) 75.850 1.950 6/30/15   3:58 PM CST
  • LEAN HOGS (Aug 15) 74.250 2.600 6/30/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.750 1.350 6/30/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.875 1.175 6/30/15   3:51 PM CST
  • LEAN HOGS (Feb 16) 67.750 0.925 6/30/15   3:47 PM CST
  • LEAN HOGS (Apr 16) 72.650 1.150 6/30/15   2:24 PM CST
  • FEEDER CATTLE (Aug 15) 214.575 - 4.350 6/30/15   3:34 PM CST
  • FEEDER CATTLE (Sep 15) 213.400 - 4.500 6/30/15   3:30 PM CST
  • FEEDER CATTLE (Oct 15) 212.075 - 4.500 6/30/15   2:20 PM CST
  • FEEDER CATTLE (Nov 15) 210.525 - 4.325 6/30/15   1:43 PM CST
  • FEEDER CATTLE (Jan 16) 203.675 - 4.025 6/30/15   3:57 PM CST
  • FEEDER CATTLE (Mar 16) 201.500 - 4.150 6/30/15   3:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 407'4 407'6 -6'2 414'0 07:34A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 416'6 417'0 -5'0 422'0 07:34A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 426'2 426'2 -5'2 431'4 07:34A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 435'2 435'2 -5'4 440'6 07:34A Chart for @C6H Options for @C6H
May 16 443'0 449'6 440'4 440'4 -5'6 446'2 07:34A Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 444'2 444'6 -5'2 450'0 07:34A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 598'4 598'4 -16'2 614'6 07:34A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 598'2 599'2 -16'4 615'6 07:34A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 604'4 605'4 -16'4 622'0 07:34A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 611'4 611'6 -16'2 628'0 07:34A Chart for @W6H Options for @W6H
May 16 631'0 631'0 616'0 617'2 -14'0 631'2 07:34A Chart for @W6K Options for @W6K
Jul 16 621'0 624'6 608'6 610'4 -15'6 626'2 07:34A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 07:30A Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 07:10A Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z Options for @LE5Z
Feb 16 153.175 153.725 151.625 152.100 - 1.350 152.025s 06/30 Chart for @LE6G Options for @LE6G
Apr 16 152.200 152.625 150.850 151.275 - 1.100 151.275s 06/30 Chart for @LE6J Options for @LE6J
Jun 16 144.625 144.750 143.350 143.750 - 0.900 143.675s 07:15A Chart for @LE6M Options for @LE6M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 615'2 618'4 -3'6 622'2 07:34A Chart for @MW5N Options for @MW5N
Sep 15 632'0 636'6 622'6 622'6 -14'4 637'2 07:34A Chart for @MW5U Options for @MW5U
Dec 15 647'4 651'0 637'4 637'4 -14'0 651'4 07:34A Chart for @MW5Z Options for @MW5Z
Mar 16 652'2 661'0 650'2 650'2 -12'0 662'2 07:34A Chart for @MW6H Options for @MW6H
May 16 664'0 668'0 662'2 662'2 -6'6 669'0 07:34A Chart for @MW6K Options for @MW6K
Jul 16 667'4 670'6 Chart for @MW6N Options for @MW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 07:33A Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 07:32A Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 07:32A Chart for @HE5V Options for @HE5V
Dec 15 63.325 64.750 63.200 63.875 1.175 64.225s 07:32A Chart for @HE5Z Options for @HE5Z
Feb 16 67.000 68.350 67.000 67.750 0.925 67.925s 06/30 Chart for @HE6G Options for @HE6G
Apr 16 71.500 72.725 71.400 72.650 1.150 72.500s 07:26A Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 07:30A Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 07:33A Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V Options for @GF5V
Nov 15 215.325 215.325 210.450 210.525 - 4.325 210.625s 06/30 Chart for @GF5X Options for @GF5X
Jan 16 207.850 208.600 203.675 203.675 - 4.025 204.150s 07:32A Chart for @GF6F Options for @GF6F
Mar 16 206.400 206.700 201.500 201.500 - 4.150 201.775s 06:01A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 407'6 -6'2
@S5N 1050'2 -6'0
@W5N 598'4 -16'2
@O5N 252'0 7'2
Stocks
MSFT 44.1500 -0.2200
WMT 70.930000 -0.490000
XOM 83.200000 0.380000
TWX 87.410000 0.880000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:06 Sunset: 8:49
As reported at BOWMAN, ND at 6:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 30%
High: 81°F
Low: 60°F
Precip: 45%
High: 83°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 30%
View complete Local Weather

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN