Quote Ticker
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Jul 17) 353'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -0'2 9/29/16   1:19 PM CST
  • CORN (Dec 17) 369'2 -0'4 9/29/16   1:19 PM CST
  • WHEAT (Dec 16) 399'2 -4'2 9/29/16   1:20 PM CST
  • WHEAT (Mar 17) 422'2 -4'2 9/29/16   1:19 PM CST
  • WHEAT (May 17) 436'0 -4'2 9/29/16   1:19 PM CST
  • WHEAT (Jul 17) 446'2 -3'4 9/29/16   1:16 PM CST
  • WHEAT (Sep 17) 459'4 -4'0 9/29/16   1:17 PM CST
  • WHEAT (Dec 17) 479'0 -3'6 9/29/16   1:16 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 102.700 - 0.800 9/29/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 96.450 -0.625 9/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.550 -0.300 9/29/16   1:01 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 508'6 0'2 9/29/16   1:24 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 515'6 -0'2 9/29/16   1:24 PM CST
  • HARD RED SPRING WHEAT (May 17) 523'4 0'0 9/29/16   1:22 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 532'0 0'2 9/29/16   1:00 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 545'4 4'6 9/29/16   12:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 560'0 4'6 9/29/16   12:00 PM CST
  • LEAN HOGS (Oct 16) 51.975 0.325 9/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.900 0.275 9/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.550 0.400 9/29/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 58.125 0.375 9/29/16   1:02 PM CST
  • LEAN HOGS (May 17) 65.250 -0.050 9/29/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 69.225 0.175 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 120.300 - 0.050 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 119.425 - 0.025 9/29/16   1:01 PM CST
  • FEEDER CATTLE (Apr 17) 119.050 - 0.100 9/29/16   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 01:20P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:20P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 01:20P Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:21P Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 444'2 446'2 -3'4 446'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 478'0 479'0 -3'6 479'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 96.075 96.450 95.325 95.550 -0.300 95.475s 01:05P Chart for @LE7Q Options for @LE7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 507'6 514'6 507'4 508'6 0'2 508'4 01:25P Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 522'4 515'0 515'6 -0'2 516'0 01:24P Chart for @MW7H Options for @MW7H
May 17 522'4 528'0 522'4 523'4 0'0 523'4 01:24P Chart for @MW7K Options for @MW7K
Jul 17 533'4 536'0 532'0 532'0 0'2 531'6 01:25P Chart for @MW7N Options for @MW7N
Sep 17 540'0 546'0 540'0 545'4 4'6 540'6 01:25P Chart for @MW7U Options for @MW7U
Dec 17 555'0 560'0 555'0 560'0 4'6 555'2 01:25P Chart for @MW7Z Options for @MW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 01:05P Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 01:05P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 119.650 119.925 118.200 119.050 - 0.100 119.150s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'2 0'0
@S6X 950'6 4'6
@W6Z 399'2 -4'2
@O6Z 176'0 2'0
Stocks
MSFT 57.4356 -0.5944
WMT 70.850000 -0.940000
XOM 86.140000 -0.760000
TWX 78.390000 -0.170000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 40% Dew Pt: 43oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:50 Sunset: 6:36
As reported at BOWMAN, ND at 12:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 30%
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 20%
High: 69°F
Low: 50°F
Precip: 60%
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Prices/Trends 09/29 12:05
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN