Quote Ticker
  • CORN (Mar 17) 369'6 -0'2 1/23/17   1:19 PM CST
  • CORN (May 17) 376'4 0'2 1/23/17   1:19 PM CST
  • CORN (Jul 17) 383'2 0'2 1/23/17   1:19 PM CST
  • CORN (Sep 17) 389'0 0'2 1/23/17   1:19 PM CST
  • CORN (Dec 17) 396'0 0'2 1/23/17   1:19 PM CST
  • CORN (Mar 18) 402'0 -0'2 1/23/17   1:19 PM CST
  • WHEAT (Mar 17) 433'2 5'0 1/23/17   1:19 PM CST
  • WHEAT (May 17) 446'6 3'6 1/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'6 3'0 1/23/17   1:19 PM CST
  • WHEAT (Sep 17) 474'6 2'4 1/23/17   1:18 PM CST
  • WHEAT (Dec 17) 492'4 1'2 1/23/17   1:17 PM CST
  • WHEAT (Mar 18) 502'4 0'0 1/23/17   1:15 PM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.575 - 0.100 1/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.200 - 0.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 103.750 - 0.325 1/23/17   1:03 PM CST
  • LIVE CATTLE (Dec 17) 104.250 - 0.225 1/23/17   1:03 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 563'6 -4'2 1/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 556'6 -3'2 1/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 555'0 -2'6 1/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 556'0 -2'4 1/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 563'2 -2'6 1/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 572'0 -3'2 1/23/17   1:32 PM CST
  • LEAN HOGS (Feb 17) 64.950 -0.300 1/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.675 -0.700 1/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.975 -0.300 1/23/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 76.550 -0.625 1/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 76.825 -0.350 1/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 76.700 -0.125 1/23/17   1:03 PM CST
  • FEEDER CATTLE (Jan 17) 132.750 - 0.325 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.775 - 0.600 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.025 - 0.175 1/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 128.250 - 0.300 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 128.525 - 0.125 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 126.625 - 0.175 1/23/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 03:58P Chart for @C7H Options for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 03:51P Chart for @C7K Options for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 03:52P Chart for @C7N Options for @C7N
Sep 17 388'4 389'4 387'0 389'0 0'2 389'4s 02:40P Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 393'4 396'0 0'2 396'0s 03:42P Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 400'6 402'0 -0'2 402'4s 03:50P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 03:26P Chart for @W7H Options for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K Options for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 02:54P Chart for @W7N Options for @W7N
Sep 17 473'2 475'4 471'2 474'6 2'4 475'6s 01:20P Chart for @W7U Options for @W7U
Dec 17 491'0 493'4 489'0 492'4 1'2 493'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 504'0 504'2 502'2 502'4 0'0 504'6s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 104.525 104.775 104.025 104.250 - 0.225 104.425s 01:05P Chart for @LE7Z Options for @LE7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 568'0 570'2 563'2 563'6 -4'2 564'2s 02:38P Chart for @MW7H Options for @MW7H
May 17 560'4 560'4 556'2 556'6 -3'2 557'2s 03:53P Chart for @MW7K Options for @MW7K
Jul 17 560'0 560'0 555'0 555'0 -2'6 555'6s 03:40P Chart for @MW7N Options for @MW7N
Sep 17 557'4 558'0 555'2 556'0 -2'4 556'2s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 565'2 565'2 563'0 563'2 -2'6 563'2s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 572'0 -3'2 569'4s 01:32P Chart for @MW8H Options for @MW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.375 77.500 76.350 76.550 -0.625 76.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.400 77.500 76.500 76.825 -0.350 77.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.025 77.075 76.200 76.700 -0.125 76.825s 04:09P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J Options for @GF7J
May 17 128.700 128.900 127.950 128.250 - 0.300 128.200s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 128.825 128.875 128.100 128.525 - 0.125 128.475s 03:03P Chart for @GF7Q Options for @GF7Q
Sep 17 126.400 126.750 126.350 126.625 - 0.175 126.625s 04:08P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 -0'2
@S7H 1060'0 -9'6
@W7H 433'2 5'0
@O7H 257'4 -2'6
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 92% Dew Pt: 19oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:45
As reported at BOWMAN, ND at 3:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 20°F
Precip: 49%
High: 20°F
Low: 14°F
Precip: 66%
High: 16°F
Low: 10°F
Precip: 0%
High: 15°F
Low: 7°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN