Quote Ticker
  • CORN (Dec 16) 351'0 0'4 12/8/16   7:22 AM CST
  • CORN (Mar 17) 357'6 -0'2 12/8/16   7:44 AM CST
  • CORN (May 17) 364'6 0'0 12/8/16   7:44 AM CST
  • CORN (Jul 17) 372'0 0'2 12/8/16   7:43 AM CST
  • CORN (Sep 17) 378'4 -0'2 12/8/16   7:41 AM CST
  • CORN (Dec 17) 386'4 -0'4 12/8/16   7:41 AM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 405'0 4'0 12/8/16   7:44 AM CST
  • WHEAT (May 17) 417'0 4'4 12/8/16   7:44 AM CST
  • WHEAT (Jul 17) 428'6 4'0 12/8/16   7:44 AM CST
  • WHEAT (Sep 17) 444'0 5'2 12/8/16   6:48 AM CST
  • WHEAT (Dec 17) 459'4 3'6 12/8/16   7:26 AM CST
  • LIVE CATTLE (Dec 16) 109.125 - 0.475 12/7/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.625 - 0.275 12/7/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.625 - 0.225 12/7/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.975 0.150 12/7/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 98.800 0.250 12/7/16   1:03 PM CST
  • LIVE CATTLE (Oct 17) 99.050 0.225 12/7/16   1:02 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 536'0 2'0 12/8/16   7:26 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 531'4 2'4 12/8/16   7:40 AM CST
  • HARD RED SPRING WHEAT (May 17) 537'0 4'6 12/8/16   6:40 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 540'4 4'6 12/8/16   6:40 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 542'2 -6'2 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 553'0 -6'0 12/7/16   1:32 PM CST
  • LEAN HOGS (Dec 16) 54.825 1.325 12/7/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.750 2.275 12/7/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.775 2.150 12/7/16   1:04 PM CST
  • LEAN HOGS (May 17) 71.900 1.550 12/7/16   1:03 PM CST
  • LEAN HOGS (Jun 17) 76.050 1.475 12/7/16   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.900 1.025 12/7/16   1:03 PM CST
  • FEEDER CATTLE (Jan 17) 126.675 0.125 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.475 0.025 12/7/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.350 0.100 12/7/16   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.875 0.150 12/7/16   1:00 PM CST
  • FEEDER CATTLE (Aug 17) 123.025 0.225 12/7/16   1:02 PM CST
  • FEEDER CATTLE (Sep 17) 121.225 12/7/16   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'0 0'4 350'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 357'0 357'6 -0'2 358'0 08:04A Chart for @C7H Options for @C7H
May 17 364'2 366'6 363'6 364'6 0'0 364'6 07:45A Chart for @C7K Options for @C7K
Jul 17 371'4 373'6 371'0 372'0 0'2 371'6 08:05A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 378'0 378'4 -0'2 378'6 07:45A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 386'0 386'4 -0'4 387'0 08:04A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 07:45A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 405'0 4'0 401'0 08:05A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 417'0 4'4 412'4 08:01A Chart for @W7K Options for @W7K
Jul 17 427'0 432'0 425'2 428'6 4'0 424'6 07:45A Chart for @W7N Options for @W7N
Sep 17 440'6 445'6 440'6 444'0 5'2 438'6 07:45A Chart for @W7U Options for @W7U
Dec 17 458'0 462'2 458'0 459'4 3'6 455'6 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 07:46A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 08:06A Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 08:02A Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 08:01A Chart for @LE7M Options for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 07:33A Chart for @LE7Q Options for @LE7Q
Oct 17 98.875 99.450 98.150 99.050 0.225 99.425s 07:48A Chart for @LE7V Options for @LE7V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 533'2 529'0 531'4 2'4 529'0 07:45A Chart for @MW7H Options for @MW7H
May 17 532'2 537'0 532'2 537'0 4'6 532'2 07:45A Chart for @MW7K Options for @MW7K
Jul 17 537'0 540'4 537'0 540'4 4'6 535'6 07:45A Chart for @MW7N Options for @MW7N
Sep 17 548'0 548'0 542'2 542'2 -6'2 541'6s 07:45A Chart for @MW7U Options for @MW7U
Dec 17 559'6 559'6 553'0 553'0 -6'0 551'0s 07:45A Chart for @MW7Z Options for @MW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 07:57A Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 08:06A Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 07:54A Chart for @HE7J Options for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 12/07 Chart for @HE7K Options for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 07:55A Chart for @HE7M Options for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 07:53A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 07:57A Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 07:45A Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 06:01A Chart for @GF7J Options for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 12/07 Chart for @GF7K Options for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 12/07 Chart for @GF7Q Options for @GF7Q
Sep 17 121.675 121.675 119.950 121.225 121.525s 12/07 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'0 0'4
@S7F 1039'0 -10'0
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -23oF
Humid: 78% Dew Pt: -11oF
Barom: 30.96 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:07
As reported at BOWMAN, ND at 6:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: -3°F
Low: -10°F
Precip: 0%
High: -2°F
Low: -14°F
Precip: 0%
High: 0°F
Low: -9°F
Precip: 80%
High: 14°F
Low: -7°F
Precip: 0%
High: 2°F
Low: -6°F
Precip: 54%
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN