Quote Ticker
  • CORN (Sep 15) 369'0 2'2 8/4/15   1:19 PM CST
  • CORN (Dec 15) 379'0 2'2 8/4/15   1:19 PM CST
  • CORN (Mar 16) 389'6 2'4 8/4/15   1:19 PM CST
  • CORN (May 16) 395'6 2'4 8/4/15   1:19 PM CST
  • CORN (Jul 16) 401'0 2'0 8/4/15   1:19 PM CST
  • CORN (Sep 16) 391'6 3'0 8/4/15   1:16 PM CST
  • WHEAT (Sep 15) 493'2 -5'4 8/4/15   1:19 PM CST
  • WHEAT (Dec 15) 500'2 -4'6 8/4/15   1:19 PM CST
  • WHEAT (Mar 16) 507'6 -4'0 8/4/15   1:19 PM CST
  • WHEAT (May 16) 512'2 -3'4 8/4/15   1:16 PM CST
  • WHEAT (Jul 16) 516'6 -2'2 8/4/15   1:16 PM CST
  • WHEAT (Sep 16) 531'6 -1'0 8/4/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 148.250 0.225 8/4/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.000 0.100 8/4/15   3:55 PM CST
  • LIVE CATTLE (Dec 15) 149.700 0.325 8/4/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 149.500 0.375 8/4/15   3:58 PM CST
  • LIVE CATTLE (Apr 16) 147.900 0.225 8/4/15   3:22 PM CST
  • LIVE CATTLE (Jun 16) 140.650 - 0.050 8/4/15   2:46 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 511'0 -3'2 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 529'0 -3'2 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 548'2 -4'2 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 560'4 -3'6 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 568'6 -3'6 8/4/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 579'0 -3'6 8/4/15   1:31 PM CST
  • LEAN HOGS (Aug 15) 80.400 1.200 8/4/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 67.375 2.025 8/4/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.100 1.250 8/4/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 68.750 0.775 8/4/15   3:53 PM CST
  • LEAN HOGS (Apr 16) 72.450 0.425 8/4/15   3:33 PM CST
  • LEAN HOGS (May 16) 76.575 0.225 8/4/15   1:07 PM CST
  • FEEDER CATTLE (Aug 15) 213.725 0.100 8/4/15   3:54 PM CST
  • FEEDER CATTLE (Sep 15) 210.675 8/4/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 208.525 - 0.050 8/4/15   3:51 PM CST
  • FEEDER CATTLE (Nov 15) 206.800 - 0.250 8/4/15   3:51 PM CST
  • FEEDER CATTLE (Jan 16) 201.575 0.075 8/4/15   1:31 PM CST
  • FEEDER CATTLE (Mar 16) 199.000 - 0.275 8/4/15   1:07 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 06:39P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 06:33P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 04:48P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 04:51P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 04:51P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 04:51P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 06:36P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 06:33P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 506'0 507'6 -4'0 508'0s 04:51P Chart for @W6H Options for @W6H
May 16 518'4 522'0 511'2 512'2 -3'4 512'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 516'0 516'6 -2'2 516'4s 01:20P Chart for @W6N Options for @W6N
Sep 16 531'0 531'6 530'6 531'6 -1'0 525'4s 01:20P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 149.600 149.950 149.100 149.500 0.375 149.575s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 148.225 148.575 147.675 147.900 0.225 148.250s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 141.000 141.375 140.350 140.650 - 0.050 140.950s 04:07P Chart for @LE6M Options for @LE6M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 511'0 511'0 -3'2 513'6s 05:03P Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 529'0 529'0 -3'2 531'0s 06:30P Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 546'2 548'2 -4'2 548'0s 06:35P Chart for @MW6H Options for @MW6H
May 16 566'4 566'4 558'2 560'4 -3'6 559'6s 04:51P Chart for @MW6K Options for @MW6K
Jul 16 573'6 574'0 568'6 568'6 -3'6 570'0s 02:58P Chart for @MW6N Options for @MW6N
Sep 16 581'0 581'2 579'0 579'0 -3'6 577'0s 01:31P Chart for @MW6U Options for @MW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 68.350 68.875 67.125 68.750 0.775 68.750s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 72.125 72.550 71.500 72.450 0.425 72.550s 04:00P Chart for @HE6J Options for @HE6J
May 16 76.575 76.575 76.575 76.575 0.225 76.575s 04:07P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 04:05P Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 04:05P Chart for @GF5V Options for @GF5V
Nov 15 207.650 208.400 206.675 206.800 - 0.250 207.050s 04:00P Chart for @GF5X Options for @GF5X
Jan 16 201.975 202.450 201.025 201.575 0.075 201.625s 04:05P Chart for @GF6F Options for @GF6F
Mar 16 199.475 200.000 198.600 199.000 - 0.275 198.975s 04:00P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 2'2
@S5Q 975'2 -1'4
@W5U 493'2 -5'4
@O5U 235'0 1'4
Stocks
MSFT 47.5400 0.7300
WMT 72.250000 0.070000
XOM 77.170000 -0.890000
TWX 87.650000 -0.130000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 36% Dew Pt: 55oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:39 Sunset: 8:20
As reported at BOWMAN, ND at 5:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 56°F
Precip: 37%
High: 90°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN