Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • WHEAT (May 15) 584'0 0'0 9/2/14   8:22 PM CST
  • WHEAT (Jul 15) 590'0 -1'0 9/2/14   7:32 PM CST
  • WHEAT (Sep 15) 600'0     CST
  • LIVE CATTLE (Oct 14) 153.125 0.700 9/2/14   10:41 PM CST
  • LIVE CATTLE (Dec 14) 156.025 0.500 9/2/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/2/14   11:12 PM CST
  • LIVE CATTLE (Apr 15) 156.100 0.425 9/2/14   11:18 PM CST
  • LIVE CATTLE (Jun 15) 147.775 0.675 9/2/14   9:43 PM CST
  • LIVE CATTLE (Aug 15) 146.000     CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 657'4 -7'6 9/2/14   1:31 PM CST
  • LEAN HOGS (Oct 14) 100.625 0.750 9/2/14   11:04 PM CST
  • LEAN HOGS (Dec 14) 94.150 0.750 9/2/14   11:13 PM CST
  • LEAN HOGS (Feb 15) 92.350 0.250 9/2/14   11:12 PM CST
  • LEAN HOGS (Apr 15) 92.550 0.150 9/2/14   10:33 PM CST
  • LEAN HOGS (May 15) 93.400 9/2/14   3:07 PM CST
  • LEAN HOGS (Jun 15) 95.775 0.025 9/2/14   10:28 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Jan 15) 213.575 0.975 9/2/14   8:34 PM CST
  • FEEDER CATTLE (Mar 15) 212.900 0.475 9/2/14   9:58 PM CST
  • FEEDER CATTLE (Apr 15) 212.500     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:19P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U Options for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:19P Chart for @W4Z Options for @W4Z
Mar 15 573'6 574'4 571'2 574'0 0'4 573'4 11:19P Chart for @W5H Options for @W5H
May 15 585'0 585'0 582'4 584'0 0'0 584'0 11:19P Chart for @W5K Options for @W5K
Jul 15 592'6 592'6 590'0 590'0 -1'0 591'0 11:19P Chart for @W5N Options for @W5N
Sep 15 600'0 600'6 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G Options for @LE5G
Apr 15 155.950 156.100 155.950 156.100 0.425 155.675 11:18P Chart for @LE5J Options for @LE5J
Jun 15 147.725 147.800 147.625 147.775 0.675 147.100 11:17P Chart for @LE5M Options for @LE5M
Aug 15 146.000 145.600 Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 09:57P Chart for @MW5U Options for @MW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.625 0.750 99.875 11:04P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.150 93.525 94.150 0.750 93.400 11:17P Chart for @HE4Z Options for @HE4Z
Feb 15 92.075 92.400 92.000 92.350 0.250 92.100 11:21P Chart for @HE5G Options for @HE5G
Apr 15 92.350 92.625 92.300 92.550 0.150 92.400 11:12P Chart for @HE5J Options for @HE5J
May 15 93.750 93.750 93.100 93.400 93.000s 08:02P Chart for @HE5K Options for @HE5K
Jun 15 95.750 95.925 95.750 95.775 0.025 95.750 11:03P Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
Jan 15 213.200 213.775 213.200 213.575 0.975 212.600 11:20P Chart for @GF5F Options for @GF5F
Mar 15 212.925 213.000 212.825 212.900 0.475 212.425 11:21P Chart for @GF5H Options for @GF5H
Apr 15 212.500 212.000 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:28
As reported at BOWMAN, ND at 10:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN