Quote Ticker
  • CORN (Dec 14) 324'0 -1'6 9/30/14   8:36 AM CST
  • CORN (Mar 15) 336'4 -2'0 9/30/14   8:36 AM CST
  • CORN (May 15) 345'0 -2'0 9/30/14   8:36 AM CST
  • CORN (Jul 15) 352'0 -2'0 9/30/14   8:36 AM CST
  • CORN (Sep 15) 359'2 -2'0 9/30/14   8:34 AM CST
  • CORN (Dec 15) 368'4 -2'2 9/30/14   8:36 AM CST
  • WHEAT (Dec 14) 476'2 -5'0 9/30/14   8:37 AM CST
  • WHEAT (Mar 15) 489'4 -4'4 9/30/14   8:37 AM CST
  • WHEAT (May 15) 498'2 -4'4 9/30/14   8:37 AM CST
  • WHEAT (Jul 15) 504'4 -4'0 9/30/14   8:35 AM CST
  • WHEAT (Sep 15) 515'2 -3'4 9/30/14   8:36 AM CST
  • WHEAT (Dec 15) 530'4 -4'0 9/30/14   8:35 AM CST
  • LIVE CATTLE (Oct 14) 161.375 0.425 9/30/14   8:36 AM CST
  • LIVE CATTLE (Dec 14) 164.750 0.275 9/30/14   8:36 AM CST
  • LIVE CATTLE (Feb 15) 164.500 0.150 9/30/14   8:36 AM CST
  • LIVE CATTLE (Apr 15) 162.825 - 0.075 9/30/14   8:36 AM CST
  • LIVE CATTLE (Jun 15) 153.350 0.200 9/30/14   8:29 AM CST
  • LIVE CATTLE (Aug 15) 151.850 0.400 9/30/14   8:05 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'2 -4'0 9/30/14   8:35 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 549'2 -4'4 9/30/14   8:35 AM CST
  • HARD RED SPRING WHEAT (May 15) 560'2 -4'6 9/30/14   8:31 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'2 -3'0 9/30/14   6:34 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 586'2     CST
  • HARD RED SPRING WHEAT (Dec 15) 604'0 3'4 9/29/14   1:31 PM CST
  • LEAN HOGS (Oct 14) 108.000 0.675 9/30/14   8:35 AM CST
  • LEAN HOGS (Dec 14) 95.350 0.500 9/30/14   8:37 AM CST
  • LEAN HOGS (Feb 15) 90.350 0.400 9/30/14   8:36 AM CST
  • LEAN HOGS (Apr 15) 90.000 0.500 9/30/14   8:36 AM CST
  • LEAN HOGS (May 15) 90.200     CST
  • LEAN HOGS (Jun 15) 93.975 0.825 9/30/14   8:33 AM CST
  • FEEDER CATTLE (Oct 14) 235.650 1.000 9/30/14   8:36 AM CST
  • FEEDER CATTLE (Nov 14) 235.500 1.000 9/30/14   8:36 AM CST
  • FEEDER CATTLE (Jan 15) 229.550 0.925 9/30/14   8:36 AM CST
  • FEEDER CATTLE (Mar 15) 227.550 1.200 9/30/14   8:26 AM CST
  • FEEDER CATTLE (Apr 15) 227.400 0.700 9/30/14   8:19 AM CST
  • FEEDER CATTLE (May 15) 227.225 1.425 9/30/14   8:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 323'6 -2'0 325'6 08:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'0 345'0 -2'0 347'0 08:37A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'0 -2'0 354'0 08:37A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 359'2 -2'0 361'2 08:37A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 08:37A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 475'0 476'4 -4'6 481'2 08:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 488'2 489'4 -4'4 494'0 08:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 497'2 498'2 -4'4 502'6 08:37A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 503'4 504'4 -4'0 508'4 08:37A Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 515'2 515'2 -3'4 518'6 08:36A Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 530'4 530'4 -4'0 534'4 08:37A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.375 0.425 160.950 08:37A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.450 164.750 0.275 164.475 08:37A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 164.150 164.500 0.150 164.350 08:37A Chart for @LE5G Options for @LE5G
Apr 15 162.900 163.200 162.625 162.825 - 0.075 162.900 08:37A Chart for @LE5J Options for @LE5J
Jun 15 153.475 153.725 153.250 153.350 0.200 153.150 08:37A Chart for @LE5M Options for @LE5M
Aug 15 151.475 151.850 151.375 151.850 0.400 151.450 08:37A Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 533'6 535'2 -4'0 539'2 08:37A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 548'0 549'2 -4'4 553'6 08:37A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 560'0 560'2 -4'6 565'0 08:37A Chart for @MW5K Options for @MW5K
Jul 15 574'4 574'6 571'6 573'2 -3'0 576'2 08:37A Chart for @MW5N Options for @MW5N
Sep 15 586'2 587'0 Chart for @MW5U Options for @MW5U
Dec 15 600'0 604'0 598'0 604'0 3'4 603'6s 08:37A Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.125 107.325 108.000 0.675 107.325 08:37A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.350 0.500 94.850 08:37A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.500 89.975 90.350 0.400 89.950 08:36A Chart for @HE5G Options for @HE5G
Apr 15 89.900 90.325 89.675 90.000 0.500 89.500 08:37A Chart for @HE5J Options for @HE5J
May 15 90.200 90.300 Chart for @HE5K Options for @HE5K
Jun 15 93.550 93.975 93.425 93.975 0.825 93.150 08:37A Chart for @HE5M Options for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.650 1.000 234.650 08:37A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.500 1.000 234.500 08:37A Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.900 228.625 229.550 0.925 228.625 08:37A Chart for @GF5F Options for @GF5F
Mar 15 227.250 227.750 226.775 227.550 1.200 226.350 08:37A Chart for @GF5H Options for @GF5H
Apr 15 227.550 227.550 227.275 227.400 0.700 226.700 08:37A Chart for @GF5J Options for @GF5J
May 15 227.325 227.325 227.150 227.225 1.425 225.800 08:36A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 323'6 -2'0
S4X 916'4 -7'0
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.1900 -0.2500
WMT 75.9500 -0.1300
XOM 94.220000 -0.210000
TWX 75.7400 0.1000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.59 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 6:36
As reported at BOWMAN, ND at 7:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 47°F
Precip: 57%
High: 53°F
Low: 38°F
Precip: 69%
High: 57°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN