Quote Ticker
  • CORN (Sep 17) 348'4 -3'4 8/21/17   8:48 AM CST
  • CORN (Dec 17) 362'4 -3'2 8/21/17   8:48 AM CST
  • CORN (Mar 18) 375'0 -2'6 8/21/17   8:48 AM CST
  • CORN (May 18) 381'2 -2'6 8/21/17   8:47 AM CST
  • CORN (Jul 18) 387'0 -3'0 8/21/17   8:48 AM CST
  • CORN (Sep 18) 393'0 -1'6 8/21/17   8:45 AM CST
  • WHEAT (Sep 17) 413'0 -3'0 8/21/17   8:48 AM CST
  • WHEAT (Dec 17) 440'0 -2'4 8/21/17   8:48 AM CST
  • WHEAT (Mar 18) 462'6 -2'4 8/21/17   8:48 AM CST
  • WHEAT (May 18) 477'6 -2'0 8/21/17   8:46 AM CST
  • WHEAT (Jul 18) 491'6 -1'2 8/21/17   8:42 AM CST
  • WHEAT (Sep 18) 505'2 -3'4 8/21/17   8:31 AM CST
  • LIVE CATTLE (Aug 17) 106.025 - 0.350 8/21/17   8:47 AM CST
  • LIVE CATTLE (Oct 17) 105.850 - 0.050 8/21/17   8:48 AM CST
  • LIVE CATTLE (Dec 17) 107.950 0.100 8/21/17   8:47 AM CST
  • LIVE CATTLE (Feb 18) 110.575 - 0.100 8/21/17   8:47 AM CST
  • LIVE CATTLE (Apr 18) 111.200 - 0.125 8/21/17   8:48 AM CST
  • LIVE CATTLE (Jun 18) 105.725 - 0.100 8/21/17   8:48 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 664'6 -4'0 8/21/17   8:42 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 677'4 -5'0 8/21/17   8:48 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 679'2 -3'0 8/21/17   8:42 AM CST
  • HARD RED SPRING WHEAT (May 18) 670'2 -1'6 8/21/17   8:42 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 659'2 -3'2 8/21/17   8:41 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 625'0 -2'6 8/21/17   8:33 AM CST
  • LEAN HOGS (Oct 17) 65.200 -0.925 8/21/17   8:48 AM CST
  • LEAN HOGS (Dec 17) 60.300 -1.025 8/21/17   8:47 AM CST
  • LEAN HOGS (Feb 18) 65.100 -0.900 8/21/17   8:47 AM CST
  • LEAN HOGS (Apr 18) 68.775 -0.700 8/21/17   8:47 AM CST
  • LEAN HOGS (May 18) 74.200 -0.100 8/18/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 77.175 -0.525 8/21/17   8:47 AM CST
  • FEEDER CATTLE (Aug 17) 139.875 - 0.625 8/21/17   8:48 AM CST
  • FEEDER CATTLE (Sep 17) 139.200 - 0.825 8/21/17   8:48 AM CST
  • FEEDER CATTLE (Oct 17) 139.525 - 0.400 8/21/17   8:48 AM CST
  • FEEDER CATTLE (Nov 17) 140.600 - 0.125 8/21/17   8:46 AM CST
  • FEEDER CATTLE (Jan 18) 138.200 0.350 8/21/17   8:47 AM CST
  • FEEDER CATTLE (Mar 18) 136.325 0.500 8/21/17   8:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 348'4 348'4 -3'4 352'0 08:48A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 362'2 362'4 -3'2 365'6 08:48A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 374'4 375'0 -2'6 377'6 08:48A Chart for @C8H Options for @C8H
May 18 382'2 382'6 380'6 381'2 -2'6 384'0 08:48A Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 386'6 387'0 -3'0 390'0 08:48A Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 392'0 393'0 -1'6 394'6 08:48A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 411'6 413'0 -3'0 416'0 08:48A Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 438'4 440'0 -2'4 442'4 08:48A Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 461'4 462'6 -2'4 465'2 08:48A Chart for @W8H Options for @W8H
May 18 478'6 482'2 476'0 477'6 -2'0 479'6 08:48A Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 489'2 491'6 -1'2 493'0 08:48A Chart for @W8N Options for @W8N
Sep 18 508'2 508'4 505'2 505'2 -3'4 508'6 08:48A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 106.000 106.025 - 0.350 106.375 08:48A Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.000 105.350 105.850 - 0.050 105.900 08:48A Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.100 107.350 107.950 0.100 107.850 08:48A Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.850 110.075 110.575 - 0.100 110.675 08:48A Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.725 111.200 - 0.125 111.325 08:48A Chart for @LE8J Options for @LE8J
Jun 18 105.425 106.125 105.325 105.725 - 0.100 105.825 08:48A Chart for @LE8M Options for @LE8M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 661'6 664'6 -4'0 668'6 08:48A Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 675'0 677'4 -5'0 682'4 08:48A Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 675'0 679'2 -3'0 682'2 08:48A Chart for @MW8H Options for @MW8H
May 18 667'0 670'2 667'0 670'2 -1'6 672'0 08:48A Chart for @MW8K Options for @MW8K
Jul 18 658'2 659'2 656'6 659'2 -3'2 662'4 08:48A Chart for @MW8N Options for @MW8N
Sep 18 625'2 625'2 625'0 625'0 -2'6 627'6 08:48A Chart for @MW8U Options for @MW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 65.075 65.200 -0.925 66.125 08:48A Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 60.125 60.300 -1.025 61.325 08:48A Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.875 65.100 -0.900 66.000 08:48A Chart for @HE8G Options for @HE8G
Apr 18 69.075 69.100 68.625 68.775 -0.700 69.475 08:48A Chart for @HE8J Options for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08:47A Chart for @HE8K Options for @HE8K
Jun 18 77.375 77.400 77.100 77.175 -0.525 77.700 08:48A Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.875 139.875 - 0.625 140.500 08:48A Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.875 139.050 139.200 - 0.825 140.025 08:48A Chart for @GF7U Options for @GF7U
Oct 17 139.850 139.925 139.250 139.525 - 0.400 139.925 08:48A Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 140.175 140.600 - 0.125 140.725 08:48A Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.425 138.200 0.350 137.850 08:48A Chart for @GF8F Options for @GF8F
Mar 18 135.475 136.600 135.475 136.325 0.500 135.825 08:48A Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 348'4 -3'4
@S7U 931'0 -6'4
@W7U 413'0 -3'0
@O7U 252'6 -2'0
Stocks
MSFT 72.390000 -0.100000
WMT 79.130000 -0.180000
XOM 76.320000 -0.320000
TWX 101.390000 0.200000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 7:52
As reported at BOWMAN, ND at 7:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 41%
View complete Local Weather

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN