Quote Ticker
  • CORN (May 15) 355'6 -3'0 5/5/15   10:03 AM CST
  • CORN (Jul 15) 357'4 -3'6 5/5/15   10:04 AM CST
  • CORN (Sep 15) 364'0 -3'6 5/5/15   10:03 AM CST
  • CORN (Dec 15) 374'0 -3'6 5/5/15   10:03 AM CST
  • CORN (Mar 16) 385'0 -4'0 5/5/15   10:02 AM CST
  • CORN (May 16) 391'4 -5'2 5/5/15   9:46 AM CST
  • WHEAT (May 15) 463'0 -6'2 5/5/15   9:47 AM CST
  • WHEAT (Jul 15) 465'6 -7'0 5/5/15   10:03 AM CST
  • WHEAT (Sep 15) 474'0 -7'2 5/5/15   10:03 AM CST
  • WHEAT (Dec 15) 490'4 -7'6 5/5/15   10:03 AM CST
  • WHEAT (Mar 16) 505'6 -9'4 5/5/15   9:49 AM CST
  • WHEAT (May 16) 517'4 -9'2 5/5/15   9:46 AM CST
  • LIVE CATTLE (Jun 15) 151.725 1.000 5/5/15   10:04 AM CST
  • LIVE CATTLE (Aug 15) 149.875 0.750 5/5/15   10:04 AM CST
  • LIVE CATTLE (Oct 15) 151.300 0.575 5/5/15   10:03 AM CST
  • LIVE CATTLE (Dec 15) 152.400 0.475 5/5/15   10:03 AM CST
  • LIVE CATTLE (Feb 16) 152.025 0.250 5/5/15   9:56 AM CST
  • LIVE CATTLE (Apr 16) 151.125 0.275 5/5/15   9:59 AM CST
  • HARD RED SPRING WHEAT (May 15) 522'4     CST
  • HARD RED SPRING WHEAT (Jul 15) 527'0 -3'2 5/5/15   10:01 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 537'6 -3'2 5/5/15   10:02 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 551'4 -3'2 5/5/15   10:02 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 567'2 -3'0 5/5/15   10:02 AM CST
  • HARD RED SPRING WHEAT (May 16) 575'6 -3'0 5/5/15   9:56 AM CST
  • LEAN HOGS (May 15) 79.000 2.075 5/5/15   10:03 AM CST
  • LEAN HOGS (Jun 15) 82.850 1.025 5/5/15   10:03 AM CST
  • LEAN HOGS (Jul 15) 83.350 0.675 5/5/15   10:02 AM CST
  • LEAN HOGS (Aug 15) 83.375 0.725 5/5/15   10:03 AM CST
  • LEAN HOGS (Oct 15) 73.450 0.550 5/5/15   10:03 AM CST
  • LEAN HOGS (Dec 15) 70.000 0.150 5/5/15   10:03 AM CST
  • FEEDER CATTLE (May 15) 215.675 0.525 5/5/15   10:03 AM CST
  • FEEDER CATTLE (Aug 15) 218.525 1.200 5/5/15   10:03 AM CST
  • FEEDER CATTLE (Sep 15) 217.875 1.050 5/5/15   9:57 AM CST
  • FEEDER CATTLE (Oct 15) 217.025 1.125 5/5/15   10:02 AM CST
  • FEEDER CATTLE (Nov 15) 216.025 0.825 5/5/15   10:00 AM CST
  • FEEDER CATTLE (Jan 16) 210.375 1.375 5/5/15   9:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 354'0 355'6 -3'0 358'6 10:04A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 355'6 357'4 -3'6 361'2 10:04A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 362'2 364'0 -3'6 367'6 10:04A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 372'2 374'0 -3'6 377'6 10:04A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 383'4 385'0 -4'0 389'0 10:04A Chart for @C6H Options for @C6H
May 16 395'2 395'2 391'4 391'4 -5'2 396'6 10:03A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 463'0 463'0 -6'2 469'2 10:04A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 463'4 465'6 -7'0 472'6 10:04A Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 472'0 474'0 -7'2 481'2 10:04A Chart for @W5U Options for @W5U
Dec 15 497'4 497'4 488'0 490'4 -7'6 498'2 10:04A Chart for @W5Z Options for @W5Z
Mar 16 514'0 514'0 505'0 505'6 -9'4 515'2 10:04A Chart for @W6H Options for @W6H
May 16 522'0 522'0 517'4 517'4 -9'2 526'6 10:03A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.200 152.050 150.900 151.725 1.000 150.725 10:04A Chart for @LE5M Options for @LE5M
Aug 15 149.500 150.000 149.225 149.875 0.750 149.125 10:04A Chart for @LE5Q Options for @LE5Q
Oct 15 150.925 151.500 150.725 151.300 0.575 150.725 10:04A Chart for @LE5V Options for @LE5V
Dec 15 152.000 152.600 151.750 152.400 0.475 151.925 10:04A Chart for @LE5Z Options for @LE5Z
Feb 16 151.750 152.250 151.700 152.025 0.250 151.775 10:04A Chart for @LE6G Options for @LE6G
Apr 16 150.750 151.275 150.750 151.125 0.275 150.850 10:04A Chart for @LE6J Options for @LE6J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 522'4 516'0 Chart for @MW5K Options for @MW5K
Jul 15 530'2 530'2 525'0 527'0 -3'2 530'2 10:04A Chart for @MW5N Options for @MW5N
Sep 15 540'4 540'4 536'2 537'6 -3'2 541'0 10:03A Chart for @MW5U Options for @MW5U
Dec 15 552'4 553'2 550'2 551'4 -3'2 554'6 10:03A Chart for @MW5Z Options for @MW5Z
Mar 16 568'2 568'4 566'0 567'2 -3'0 570'2 10:03A Chart for @MW6H Options for @MW6H
May 16 578'2 578'2 575'2 575'6 -3'0 578'6 10:03A Chart for @MW6K Options for @MW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 76.925 79.075 76.925 79.000 2.075 76.925 10:03A Chart for @HE5K Options for @HE5K
Jun 15 82.025 83.050 82.025 82.850 1.025 81.825 10:04A Chart for @HE5M Options for @HE5M
Jul 15 83.000 83.625 82.925 83.350 0.675 82.675 10:04A Chart for @HE5N Options for @HE5N
Aug 15 82.900 83.650 82.900 83.375 0.725 82.650 10:04A Chart for @HE5Q Options for @HE5Q
Oct 15 73.000 73.700 73.000 73.450 0.550 72.900 10:04A Chart for @HE5V Options for @HE5V
Dec 15 69.850 70.275 69.850 70.000 0.150 69.850 10:03A Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 216.000 214.800 215.675 0.525 215.150 10:04A Chart for @GF5K Options for @GF5K
Aug 15 217.775 218.900 217.450 218.525 1.200 217.325 10:04A Chart for @GF5Q Options for @GF5Q
Sep 15 217.100 218.325 217.000 217.875 1.050 216.825 10:04A Chart for @GF5U Options for @GF5U
Oct 15 216.025 217.300 215.875 217.025 1.125 215.900 10:04A Chart for @GF5V Options for @GF5V
Nov 15 215.300 216.500 215.300 216.025 0.825 215.200 10:04A Chart for @GF5X Options for @GF5X
Jan 16 208.775 210.375 208.775 210.375 1.375 209.000 10:04A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 354'4 -4'2
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.0100 -0.2300
WMT 78.270000 -0.910000
XOM 89.965000 0.855000
TWX 84.960000 -0.950000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:33 Sunset: 8:06
As reported at BOWMAN, ND at 8:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 46%
View complete Local Weather

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:14
DTN Closing Grain Comments 05/04 13:49
DTN Cattle Prices/Trends 05/05 08:30
DTN Early Word Opening Livestock 05/05 05:54
DTN Midday Livestock Comments 05/04 11:49
DTN Closing Livestock Comment 05/04 16:39
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN