Quote Ticker
  • CORN (Dec 14) 352'0 3'6 10/21/14   11:32 AM CST
  • CORN (Mar 15) 365'4 3'6 10/21/14   11:31 AM CST
  • CORN (May 15) 374'2 3'6 10/21/14   11:31 AM CST
  • CORN (Jul 15) 381'6 3'6 10/21/14   11:31 AM CST
  • CORN (Sep 15) 388'6 3'2 10/21/14   11:29 AM CST
  • CORN (Dec 15) 398'2 3'2 10/21/14   11:31 AM CST
  • WHEAT (Dec 14) 523'0 9'4 10/21/14   11:31 AM CST
  • WHEAT (Mar 15) 536'4 10'2 10/21/14   11:31 AM CST
  • WHEAT (May 15) 543'4 11'0 10/21/14   11:31 AM CST
  • WHEAT (Jul 15) 550'0 11'0 10/21/14   11:31 AM CST
  • WHEAT (Sep 15) 558'4 9'4 10/21/14   11:30 AM CST
  • WHEAT (Dec 15) 572'0 9'6 10/21/14   11:26 AM CST
  • LIVE CATTLE (Oct 14) 167.500 - 0.400 10/21/14   11:29 AM CST
  • LIVE CATTLE (Dec 14) 168.125 0.100 10/21/14   11:32 AM CST
  • LIVE CATTLE (Feb 15) 166.925 0.025 10/21/14   11:32 AM CST
  • LIVE CATTLE (Apr 15) 165.175 0.400 10/21/14   11:31 AM CST
  • LIVE CATTLE (Jun 15) 154.525 - 0.275 10/21/14   11:31 AM CST
  • LIVE CATTLE (Aug 15) 152.575 - 0.325 10/21/14   11:30 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'4 7'6 10/21/14   11:31 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 583'4 9'0 10/21/14   11:31 AM CST
  • HARD RED SPRING WHEAT (May 15) 591'0 8'6 10/21/14   11:26 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 598'4 8'0 10/21/14   11:17 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 605'4 7'0 10/21/14   9:49 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 620'4 7'0 10/21/14   9:49 AM CST
  • LEAN HOGS (Dec 14) 88.450 -0.700 10/21/14   11:31 AM CST
  • LEAN HOGS (Feb 15) 85.850 -0.550 10/21/14   11:31 AM CST
  • LEAN HOGS (Apr 15) 86.750 -0.225 10/21/14   11:31 AM CST
  • LEAN HOGS (May 15) 88.250 -0.250 10/21/14   10:36 AM CST
  • LEAN HOGS (Jun 15) 91.325 -0.275 10/21/14   11:31 AM CST
  • LEAN HOGS (Jul 15) 90.000 -0.500 10/21/14   11:29 AM CST
  • FEEDER CATTLE (Oct 14) 239.775 - 0.975 10/21/14   11:31 AM CST
  • FEEDER CATTLE (Nov 14) 235.100 - 1.725 10/21/14   11:31 AM CST
  • FEEDER CATTLE (Jan 15) 229.350 - 1.725 10/21/14   11:31 AM CST
  • FEEDER CATTLE (Mar 15) 227.050 - 2.050 10/21/14   11:31 AM CST
  • FEEDER CATTLE (Apr 15) 226.825 - 2.425 10/21/14   11:29 AM CST
  • FEEDER CATTLE (May 15) 226.550 - 2.525 10/21/14   11:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 356'0 347'0 352'2 4'0 348'2 11:31A Chart for @C4Z Options for @C4Z
Mar 15 360'6 369'4 360'4 365'4 3'6 361'6 11:31A Chart for @C5H Options for @C5H
May 15 369'6 378'0 369'4 374'2 3'6 370'4 11:31A Chart for @C5K Options for @C5K
Jul 15 376'6 385'4 376'6 381'6 3'6 378'0 11:31A Chart for @C5N Options for @C5N
Sep 15 385'0 392'6 384'6 388'6 3'2 385'4 11:31A Chart for @C5U Options for @C5U
Dec 15 394'0 401'4 394'0 398'2 3'2 395'0 11:31A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 522'6 9'2 513'4 11:31A Chart for @W4Z Options for @W4Z
Mar 15 527'0 536'6 525'4 536'2 10'0 526'2 11:31A Chart for @W5H Options for @W5H
May 15 533'2 544'0 532'6 543'4 11'0 532'4 11:31A Chart for @W5K Options for @W5K
Jul 15 540'0 550'4 539'2 550'0 11'0 539'0 11:31A Chart for @W5N Options for @W5N
Sep 15 553'2 560'0 553'2 558'4 9'4 549'0 11:31A Chart for @W5U Options for @W5U
Dec 15 567'2 572'6 566'2 572'0 9'6 562'2 11:31A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.800 167.500 - 0.400 167.900 11:31A Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 167.275 168.125 0.100 168.025 11:31A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 166.125 166.900 166.900 11:31A Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.950 165.125 0.350 164.775 11:31A Chart for @LE5J Options for @LE5J
Jun 15 154.375 155.750 153.825 154.525 - 0.275 154.800 11:31A Chart for @LE5M Options for @LE5M
Aug 15 152.750 153.950 152.125 152.575 - 0.325 152.900 11:31A Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'0 565'6 574'4 7'6 566'6 11:31A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 583'4 574'2 583'4 9'0 574'4 11:31A Chart for @MW5H Options for @MW5H
May 15 582'6 591'2 581'4 591'0 8'6 582'2 11:31A Chart for @MW5K Options for @MW5K
Jul 15 589'4 599'0 589'4 598'4 8'0 590'4 11:31A Chart for @MW5N Options for @MW5N
Sep 15 597'6 606'6 597'6 605'4 7'0 598'4 11:31A Chart for @MW5U Options for @MW5U
Dec 15 620'2 621'0 620'2 620'4 7'0 613'4 11:31A Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.275 88.400 -0.750 89.150 11:31A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.800 85.850 -0.550 86.400 11:31A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 86.750 -0.225 86.975 11:31A Chart for @HE5J Options for @HE5J
May 15 88.250 88.250 88.250 88.250 -0.250 88.500 11:31A Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.950 91.250 91.325 -0.275 91.600 11:31A Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.675 90.000 90.000 -0.500 90.500 11:31A Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 239.375 239.775 - 0.975 240.750 11:31A Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 234.300 235.100 - 1.725 236.825 11:31A Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.575 229.350 - 1.725 231.075 11:31A Chart for @GF5F Options for @GF5F
Mar 15 228.725 230.025 226.775 227.050 - 2.050 229.100 11:31A Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 226.500 226.825 - 2.425 229.250 11:31A Chart for @GF5J Options for @GF5J
May 15 228.350 229.425 226.350 226.550 - 2.525 229.075 11:31A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 351'4 3'2
S4X 957'4 13'2
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.8055 0.7255
WMT 75.9450 0.8050
XOM 93.160000 1.390000
TWX 77.0500 -0.6400




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 74% Dew Pt: 40oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:57
As reported at BOWMAN, ND at 10:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Prices/Trends 10/21 08:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN