Quote Ticker
  • CORN (Dec 14) 375'0 -0'2 10/30/14   11:26 AM CST
  • CORN (Mar 15) 387'4 -1'0 10/30/14   11:26 AM CST
  • CORN (May 15) 396'2 -0'6 10/30/14   11:25 AM CST
  • CORN (Jul 15) 402'2 -1'2 10/30/14   11:26 AM CST
  • CORN (Sep 15) 408'0 -1'2 10/30/14   11:26 AM CST
  • CORN (Dec 15) 415'4 -0'6 10/30/14   11:25 AM CST
  • WHEAT (Dec 14) 541'6 3'4 10/30/14   11:26 AM CST
  • WHEAT (Mar 15) 554'4 3'4 10/30/14   11:25 AM CST
  • WHEAT (May 15) 561'4 3'4 10/30/14   11:22 AM CST
  • WHEAT (Jul 15) 568'4 2'6 10/30/14   11:23 AM CST
  • WHEAT (Sep 15) 577'2 1'2 10/30/14   11:00 AM CST
  • WHEAT (Dec 15) 591'0 2'4 10/30/14   11:11 AM CST
  • LIVE CATTLE (Oct 14) 169.450 0.450 10/30/14   11:19 AM CST
  • LIVE CATTLE (Dec 14) 166.650 - 0.100 10/30/14   11:26 AM CST
  • LIVE CATTLE (Feb 15) 167.350 - 0.025 10/30/14   11:26 AM CST
  • LIVE CATTLE (Apr 15) 165.625 0.075 10/30/14   11:21 AM CST
  • LIVE CATTLE (Jun 15) 155.075 0.175 10/30/14   11:26 AM CST
  • LIVE CATTLE (Aug 15) 152.575 - 0.125 10/30/14   11:26 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 582'4 0'0 10/30/14   11:23 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 593'0 0'4 10/30/14   11:23 AM CST
  • HARD RED SPRING WHEAT (May 15) 596'6 -4'4 10/30/14   9:29 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 612'0 1'4 10/30/14   11:05 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 619'4 1'0 10/30/14   11:05 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 634'2 0'6 10/30/14   10:58 AM CST
  • LEAN HOGS (Dec 14) 86.800 -1.800 10/30/14   11:26 AM CST
  • LEAN HOGS (Feb 15) 86.750 -1.300 10/30/14   11:25 AM CST
  • LEAN HOGS (Apr 15) 87.775 -1.325 10/30/14   11:26 AM CST
  • LEAN HOGS (May 15) 90.550 0.550 10/30/14   8:39 AM CST
  • LEAN HOGS (Jun 15) 93.000 -1.050 10/30/14   11:25 AM CST
  • LEAN HOGS (Jul 15) 91.025 -1.475 10/30/14   11:14 AM CST
  • FEEDER CATTLE (Oct 14) 239.550 0.700 10/30/14   11:25 AM CST
  • FEEDER CATTLE (Nov 14) 232.825 - 0.225 10/30/14   11:26 AM CST
  • FEEDER CATTLE (Jan 15) 227.025 - 0.925 10/30/14   11:26 AM CST
  • FEEDER CATTLE (Mar 15) 224.800 - 0.850 10/30/14   11:25 AM CST
  • FEEDER CATTLE (Apr 15) 224.625 - 1.050 10/30/14   10:58 AM CST
  • FEEDER CATTLE (May 15) 225.025 - 0.600 10/30/14   11:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'0 -0'2 375'2 11:26A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 387'4 -1'0 388'4 11:26A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'2 -0'6 397'0 11:26A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'2 -1'2 403'4 11:26A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -1'2 409'2 11:26A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 -0'6 416'2 11:26A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 541'6 3'4 538'2 11:26A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 554'4 3'4 551'0 11:26A Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 561'4 3'4 558'0 11:26A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 568'4 2'6 565'6 11:26A Chart for @W5N Options for @W5N
Sep 15 575'0 578'2 570'2 577'2 1'2 576'0 11:26A Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 591'0 2'4 588'4 11:26A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.950 169.100 169.450 0.450 169.000 11:25A Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 166.650 - 0.100 166.750 11:26A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.350 - 0.025 167.375 11:26A Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 165.625 0.075 165.550 11:26A Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.925 154.775 155.075 0.175 154.900 11:26A Chart for @LE5M Options for @LE5M
Aug 15 152.700 153.500 152.500 152.575 - 0.125 152.700 11:26A Chart for @LE5Q Options for @LE5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 582'4 0'0 582'4 11:26A Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 593'0 0'4 592'4 11:26A Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 596'6 -4'4 601'2 11:26A Chart for @MW5K Options for @MW5K
Jul 15 609'6 612'0 607'0 612'0 1'4 610'4 11:26A Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 619'4 1'0 618'4 11:26A Chart for @MW5U Options for @MW5U
Dec 15 630'0 635'0 629'0 634'2 0'6 633'4 11:26A Chart for @MW5Z Options for @MW5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 86.800 -1.800 88.600 11:26A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 86.750 -1.300 88.050 11:26A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 87.775 -1.325 89.100 11:26A Chart for @HE5J Options for @HE5J
May 15 90.625 90.625 90.550 90.550 0.550 90.000 11:26A Chart for @HE5K Options for @HE5K
Jun 15 93.950 94.075 92.350 93.000 -1.050 94.050 11:26A Chart for @HE5M Options for @HE5M
Jul 15 92.300 92.350 91.000 91.025 -1.475 92.500 11:26A Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.775 239.400 239.550 0.700 238.850 11:26A Chart for @GF4V Options for @GF4V
Nov 14 233.325 234.700 232.650 232.825 - 0.225 233.050 11:26A Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.250 226.925 227.025 - 0.925 227.950 11:26A Chart for @GF5F Options for @GF5F
Mar 15 225.725 227.000 224.650 224.800 - 0.850 225.650 11:26A Chart for @GF5H Options for @GF5H
Apr 15 226.000 226.900 224.625 224.625 - 1.050 225.675 11:26A Chart for @GF5J Options for @GF5J
May 15 225.975 226.975 224.700 225.025 - 0.600 225.625 11:25A Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'6 -0'4
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 45.7900 -0.8300
WMT 76.3400 -0.0500
XOM 93.710000 -0.880000
TWX 79.7375 1.1275




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 82% Dew Pt: 31oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:42
As reported at BOWMAN, ND at 10:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 63%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN