Quote Ticker
  • CORN (Jul 16) 407'6 -0'4 5/27/16   6:58 AM CST
  • CORN (Sep 16) 409'6 -0'6 5/27/16   6:57 AM CST
  • CORN (Dec 16) 409'0 -0'6 5/27/16   6:58 AM CST
  • CORN (Mar 17) 416'2 -0'2 5/27/16   6:35 AM CST
  • CORN (May 17) 418'6 -1'0 5/27/16   3:16 AM CST
  • CORN (Jul 17) 422'2 0'0 5/27/16   6:57 AM CST
  • WHEAT (Jul 16) 479'0 -2'2 5/27/16   6:57 AM CST
  • WHEAT (Sep 16) 489'4 -2'2 5/27/16   6:53 AM CST
  • WHEAT (Dec 16) 506'2 -2'2 5/27/16   6:53 AM CST
  • WHEAT (Mar 17) 521'4 -2'4 5/27/16   6:53 AM CST
  • WHEAT (May 17) 531'2 -2'4 5/27/16   6:38 AM CST
  • WHEAT (Jul 17) 536'6 -3'0 5/27/16   6:38 AM CST
  • LIVE CATTLE (Jun 16) 118.775 0.775 5/26/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 115.175 1.950 5/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 114.750 1.675 5/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 114.975 1.225 5/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 114.300 1.075 5/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 113.825 1.175 5/26/16   1:00 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 531'0 -3'4 5/27/16   6:40 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 539'4 -2'6 5/27/16   2:28 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 553'4 -1'6 5/27/16   2:36 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 567'4 13'2 5/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 573'0 13'0 5/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 575'4 11'6 5/26/16   1:31 PM CST
  • LEAN HOGS (Jun 16) 80.600 0.375 5/26/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.300 1.450 5/26/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.800 1.575 5/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 68.450 1.100 5/26/16   1:03 PM CST
  • LEAN HOGS (Dec 16) 63.550 0.825 5/26/16   1:03 PM CST
  • LEAN HOGS (Feb 17) 66.725 0.675 5/26/16   1:01 PM CST
  • FEEDER CATTLE (May 16) 145.925 0.425 5/26/16   12:00 PM CST
  • FEEDER CATTLE (Aug 16) 145.225 2.725 5/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 143.650 2.400 5/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 141.925 2.300 5/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 138.350 1.700 5/26/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 133.850 1.875 5/26/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 409'2 406'4 407'6 -0'4 408'2 06:58A Chart for @C6N Options for @C6N
Sep 16 409'6 411'2 408'4 409'6 -0'6 410'4 06:58A Chart for @C6U Options for @C6U
Dec 16 409'0 410'4 407'6 409'0 -0'6 409'6 06:58A Chart for @C6Z Options for @C6Z
Mar 17 415'6 417'2 414'6 416'2 -0'2 416'4 06:58A Chart for @C7H Options for @C7H
May 17 419'0 420'0 418'2 418'6 -1'0 419'6 06:58A Chart for @C7K Options for @C7K
Jul 17 422'0 423'2 421'4 422'2 0'0 422'2 06:58A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 481'6 478'6 479'0 -2'2 481'2 06:57A Chart for @W6N Options for @W6N
Sep 16 491'4 491'6 489'2 489'4 -2'2 491'6 06:58A Chart for @W6U Options for @W6U
Dec 16 508'2 508'4 505'6 506'2 -2'2 508'4 06:58A Chart for @W6Z Options for @W6Z
Mar 17 522'0 522'0 521'4 521'4 -2'4 524'0 06:58A Chart for @W7H Options for @W7H
May 17 531'2 531'2 531'2 531'2 -2'4 533'6 06:58A Chart for @W7K Options for @W7K
Jul 17 538'4 538'4 536'6 536'6 -3'0 539'6 06:58A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.450 119.500 116.450 118.775 0.775 118.925s 06:45A Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.700 111.450 115.175 1.950 115.350s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 113.275 115.125 111.450 114.750 1.675 114.825s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 113.825 115.325 112.275 114.975 1.225 115.125s 06:08A Chart for @LE6Z Options for @LE6Z
Feb 17 113.350 114.700 111.975 114.300 1.075 114.575s 05/26 Chart for @LE7G Options for @LE7G
Apr 17 112.600 113.875 111.250 113.825 1.175 113.825s 05/26 Chart for @LE7J Options for @LE7J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 531'0 531'0 -3'4 534'4 06:57A Chart for @MW6N Options for @MW6N
Sep 16 540'4 540'4 539'4 539'4 -2'6 542'2 06:58A Chart for @MW6U Options for @MW6U
Dec 16 555'2 555'2 553'4 553'4 -1'6 555'2 06:58A Chart for @MW6Z Options for @MW6Z
Mar 17 553'4 567'6 553'4 567'4 13'2 566'2s 06:58A Chart for @MW7H Options for @MW7H
May 17 572'2 573'0 572'2 573'0 13'0 573'0s 06:58A Chart for @MW7K Options for @MW7K
Jul 17 570'0 575'4 570'0 575'4 11'6 579'6s 06:58A Chart for @MW7N Options for @MW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.700 81.000 79.975 80.600 0.375 80.550s 05/26 Chart for @HE6M Options for @HE6M
Jul 16 80.100 81.675 79.875 81.300 1.450 81.275s 06:12A Chart for @HE6N Options for @HE6N
Aug 16 79.300 80.875 79.175 80.800 1.575 80.750s 06:00A Chart for @HE6Q Options for @HE6Q
Oct 16 67.375 68.625 67.375 68.450 1.100 68.400s 05/26 Chart for @HE6V Options for @HE6V
Dec 16 62.800 63.925 62.775 63.550 0.825 63.575s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 66.125 67.025 66.100 66.725 0.675 66.750s 05/26 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 145.625 145.950 145.300 145.925 0.425 145.900s 05/26 Chart for @GF6K Options for @GF6K
Aug 16 142.675 145.625 140.325 145.225 2.725 145.400s 06:00A Chart for @GF6Q Options for @GF6Q
Sep 16 141.600 144.150 139.275 143.650 2.400 143.950s 05/26 Chart for @GF6U Options for @GF6U
Oct 16 139.900 142.625 138.000 141.925 2.300 142.475s 06:00A Chart for @GF6V Options for @GF6V
Nov 16 136.525 138.950 134.950 138.350 1.700 138.775s 05/26 Chart for @GF6X Options for @GF6X
Jan 17 132.925 134.175 130.600 133.850 1.875 134.000s 05/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 407'6 -0'4
@S6N 1078'4 -1'2
@W6N 479'0 -2'2
@O6N 193'2 2'0
Stocks
MSFT 51.8900 -0.2300
WMT 70.850000 0.370000
XOM 89.800000 -0.460000
TWX 74.070000 1.112496




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 89% Dew Pt: 39oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:08 Sunset: 8:33
As reported at BOWMAN, ND at 5:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 42°F
Precip: 20%
High: 72°F
Low: 48°F
Precip: 30%
High: 74°F
Low: 47°F
Precip: 20%
High: 73°F
Low: 50°F
Precip: 50%
High: 69°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/26 11:09
DTN Closing Grain Comments 05/26 13:50
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/26 16:22
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN