Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • CORN (Jul 17) 364'0 1'6 7/22/16   1:19 PM CST
  • CORN (Sep 17) 367'2 1'6 7/22/16   1:19 PM CST
  • WHEAT (Sep 16) 425'6 7'4 7/22/16   1:19 PM CST
  • WHEAT (Dec 16) 450'6 9'0 7/22/16   1:19 PM CST
  • WHEAT (Mar 17) 475'2 10'6 7/22/16   1:19 PM CST
  • WHEAT (May 17) 487'0 10'2 7/22/16   1:19 PM CST
  • WHEAT (Jul 17) 495'4 9'4 7/22/16   1:17 PM CST
  • WHEAT (Sep 17) 506'4 9'2 7/22/16   1:17 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.100 2.375 7/22/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.250 1.925 7/22/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 109.350 1.900 7/22/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.550 1.700 7/22/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 102.350 1.575 7/22/16   1:00 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 496'6 9'0 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 512'2 8'6 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 527'2 8'4 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 535'6 9'0 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 545'2 8'6 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'0 8'6 7/22/16   1:31 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 62.775 2.050 7/22/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.225 1.875 7/22/16   1:04 PM CST
  • LEAN HOGS (May 17) 72.400 1.900 7/22/16   1:01 PM CST
  • FEEDER CATTLE (Aug 16) 136.925 2.800 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.625 2.375 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 134.600 2.100 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.150 2.175 7/22/16   1:00 PM CST
  • FEEDER CATTLE (Jan 17) 129.700 2.275 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 128.650 2.650 7/22/16   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
Sep 17 495'0 507'4 490'0 506'4 9'2 506'4s 07/22 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G Options for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J Options for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M Options for @LE7M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 497'0 482'2 496'6 9'0 495'2s 07/22 Chart for @MW6U Options for @MW6U
Dec 16 501'4 512'4 498'4 512'2 8'6 511'0s 07/22 Chart for @MW6Z Options for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 07/22 Chart for @MW7H Options for @MW7H
May 17 528'0 537'2 524'2 535'6 9'0 536'6s 07/22 Chart for @MW7K Options for @MW7K
Jul 17 539'0 545'2 535'0 545'2 8'6 546'2s 07/22 Chart for @MW7N Options for @MW7N
Sep 17 547'0 555'0 545'2 555'0 8'6 556'0s 07/22 Chart for @MW7U Options for @MW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
Feb 17 60.925 63.050 60.275 62.775 2.050 62.975s 07/22 Chart for @HE7G Options for @HE7G
Apr 17 65.275 67.450 65.025 67.225 1.875 67.375s 07/22 Chart for @HE7J Options for @HE7J
May 17 72.500 72.500 72.400 72.400 1.900 72.400s 07/22 Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X Options for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F Options for @GF7F
Mar 17 126.450 129.225 126.450 128.650 2.650 128.725s 07/22 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000




Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 29% Dew Pt: 48oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:26 Sunset: 8:34
As reported at BOWMAN, ND at 2:00 PM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 42%
High: 84°F
Low: 64°F
Precip: 72%
View complete Local Weather

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN